Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (OP: HUDRF )

0.0272 UNCHANGED
Last Price Updated: 3:16 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3690 0.3690 0.3478 0.3478 12,750 -0.05(-11.54%)
Apr 26, 2018 0.3932 0.3932 0.3932 0 +0.02(+4.85%)
Apr 25, 2018 0.3750 0.3750 0.3750 0.3750 3,500 -0.04(-10.50%)
Apr 20, 2018 0.4190 0.4190 0.4190 0 -0.01(-1.41%)
Apr 19, 2018 0.3830 0.4250 0.3830 0.4250 2,350 +0.02(+3.66%)
Apr 13, 2018 0.4100 0.4100 0.4100 0 +0.01(+1.74%)
Apr 12, 2018 0.4030 0.4030 0.4030 0.4030 5,000 -0.02(-3.84%)
Apr 09, 2018 0.4191 0.4191 0.4191 0 -0.00(-0.40%)
Apr 06, 2018 0.4208 0.4208 0.4208 0.4208 130 +0.04(+10.07%)
Apr 05, 2018 0.3823 0.3823 0.3823 0.3823 125 +0.00(+0.01%)
Apr 04, 2018 0.4092 0.4092 0.3806 0.3823 6,947 +0.01(+1.51%)
Mar 26, 2018 0.3766 0.3766 0.3766 0 -0.01(-2.82%)
Mar 23, 2018 0.3875 0.3875 0.3875 0.3875 3,000 +0.01(+3.97%)
Mar 22, 2018 0.3727 0.3727 0.3727 0.3727 1,000 -0.01(-3.39%)
Mar 21, 2018 0.3900 0.3900 0.3858 0.3858 25,000 -0.05(-10.62%)
Mar 20, 2018 0.4219 0.4316 0.4003 0.4316 23,000 -0.02(-3.66%)
Mar 15, 2018 0.4480 0.4480 0.4480 0 +0.03(+6.46%)
Mar 14, 2018 0.4525 0.4525 0.4208 0.4208 14,650 -0.00(-0.38%)
Mar 13, 2018 0.4224 0.4224 0.4224 0.4224 870 +0.00(+0.89%)
Mar 12, 2018 0.4187 0.4187 0.4187 0.4187 3,000 -0.04(-8.38%)
Mar 09, 2018 0.4162 0.4570 0.4162 0.4570 2,569 +0.00(+0.66%)
Mar 07, 2018 0.4540 0.4540 0.4540 0 +0.03(+7.66%)
Mar 05, 2018 0.4217 0.4217 0.4217 0 +0.01(+3.08%)
Mar 02, 2018 0.4091 0.4091 0.4091 0.4091 1,081 -0.03(-6.26%)
Feb 26, 2018 0.4364 0.4364 0.4364 0 -0.01(-2.37%)
Feb 23, 2018 0.4470 0.4470 0.4470 0.4470 500 +0.00(+0.22%)
Feb 22, 2018 0.4460 0.4460 0.4460 0.4460 1,000 +0.03(+7.31%)
Feb 21, 2018 0.4439 0.4439 0.4156 0.4156 10,000 -0.03(-7.23%)
Feb 20, 2018 0.4628 0.4628 0.4480 0.4480 3,400 -0.01(-2.82%)
Feb 16, 2018 0.4610 0.4610 0.4610 0 +0.01(+3.02%)
Feb 15, 2018 0.4475 0.4475 0.4475 0.4475 500 +0.02(+5.84%)
Feb 14, 2018 0.4600 0.4600 0.4228 0.4228 1,000 -0.02(-3.70%)
Feb 06, 2018 0.4390 0.4390 0.4390 0 +0.03(+6.07%)
Feb 05, 2018 0.4500 0.4295 0.4139 21,000 -0.02(-3.63%)
Feb 02, 2018 0.4375 0.4375 0.4000 0.4295 13,000 -0.01(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.