Almirall Sa (OP: LBTSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 19, 2018 | 15.80 | 15.80 | 15.80 | 0 | -0.49(-3.03%) | |
| Dec 10, 2018 | 16.29 | 16.29 | 16.29 | 0 | +0.00(+0.00%) | |
| Dec 06, 2018 | 16.29 | 16.29 | 16.29 | 0 | -2.91(-15.13%) | |
| Nov 29, 2018 | 19.20 | 19.20 | 19.20 | 0 | +0.00(+0.00%) | |
| Nov 14, 2018 | 19.20 | 19.20 | 19.20 | 0 | +0.00(+0.00%) | |
| Nov 08, 2018 | 19.20 | 19.20 | 19.20 | 0 | +0.20(+1.05%) | |
| Nov 02, 2018 | 19.00 | 19.00 | 19.00 | 0 | -1.35(-6.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
