Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 39.64 40.33 38.90 38.90 253,756 -0.51(-1.29%)
Feb 27, 2018 40.10 40.38 39.27 39.41 303,213 -0.65(-1.62%)
Feb 26, 2018 40.24 40.70 39.74 40.06 158,977 +0.18(+0.46%)
Feb 23, 2018 39.83 39.99 39.43 39.87 172,363 +0.32(+0.82%)
Feb 22, 2018 39.50 39.83 39.50 39.55 130,026 +0.32(+0.82%)
Feb 21, 2018 39.64 40.11 39.18 39.23 105,198 -0.32(-0.82%)
Feb 20, 2018 39.09 39.85 38.88 39.55 165,662 +0.23(+0.59%)
Feb 16, 2018 39.32 39.32 39.32 0 -0.60(-1.50%)
Feb 15, 2018 40.24 40.24 39.18 39.92 155,544 +0.55(+1.41%)
Feb 14, 2018 37.61 39.69 37.57 39.37 204,028 +1.38(+3.64%)
Feb 13, 2018 37.66 38.44 37.64 37.98 365,923 -0.05(-0.12%)
Feb 12, 2018 37.98 39.46 37.57 38.03 458,996 +0.09(+0.24%)
Feb 09, 2018 38.54 39.82 37.57 37.94 456,111 -0.18(-0.48%)
Feb 08, 2018 40.05 38.12 38.12 454,427 -1.11(-2.82%)
Feb 07, 2018 40.38 40.38 39.14 39.23 538,854 -1.11(-2.74%)
Feb 06, 2018 39.23 40.52 38.58 40.33 611,223 +0.67(+1.69%)
Feb 05, 2018 40.20 42.50 39.18 39.67 691,627 +0.58(+1.47%)
Feb 02, 2018 38.63 40.20 37.06 39.09 856,326 +3.87(+10.99%)
Feb 01, 2018 34.76 35.40 34.66 35.22 250,494 +0.32(+0.92%)
Jan 31, 2018 35.17 35.17 34.43 34.89 189,570 +0.46(+1.34%)
Jan 30, 2018 33.70 34.62 33.70 34.43 262,795 +0.51(+1.49%)
Jan 29, 2018 33.51 33.97 33.51 33.93 109,738 +0.18(+0.55%)
Jan 26, 2018 33.56 34.00 33.19 33.74 70,924 +0.37(+1.10%)
Jan 25, 2018 33.65 33.65 33.01 33.37 106,213 -0.14(-0.41%)
Jan 24, 2018 33.93 34.39 33.33 33.51 140,391 -0.37(-1.09%)
Jan 23, 2018 33.65 33.93 32.73 33.88 123,246 -0.14(-0.41%)
Jan 22, 2018 34.02 34.11 33.28 34.02 96,913 -0.18(-0.54%)
Jan 19, 2018 32.91 34.43 32.91 34.20 143,844 +1.20(+3.63%)
Jan 18, 2018 34.02 34.16 32.96 33.01 143,922 -1.06(-3.11%)
Jan 17, 2018 34.02 34.20 32.96 34.07 186,014 +0.18(+0.54%)
Jan 16, 2018 34.76 34.94 33.79 33.88 124,169 -0.74(-2.13%)
Jan 12, 2018 34.62 34.62 34.62 0 -0.14(-0.40%)
Jan 11, 2018 33.60 34.80 33.60 34.76 154,007 +1.20(+3.57%)
Jan 10, 2018 33.79 33.56 217,383 +0.28(+0.83%)
Jan 09, 2018 33.24 33.60 33.01 33.28 131,053 +0.09(+0.28%)
Jan 08, 2018 32.59 33.33 32.45 33.19 76,202 +0.51(+1.55%)
Jan 05, 2018 33.10 33.19 32.22 32.68 91,787 -0.37(-1.12%)
Jan 04, 2018 32.64 33.14 32.57 33.05 106,988 +0.51(+1.56%)
Jan 03, 2018 32.04 32.71 31.99 32.54 163,430 +0.55(+1.73%)
Jan 02, 2018 32.04 32.18 31.44 31.99 147,188 +0.18(+0.58%)
Dec 29, 2017 31.81 31.81 31.81 0 -0.32(-1.00%)
Dec 28, 2017 32.13 32.18 31.90 32.13 66,500 +0.09(+0.29%)
Dec 27, 2017 31.99 32.18 31.81 32.04 102,662 +0.09(+0.29%)
Dec 26, 2017 32.27 32.31 31.81 31.94 83,582 -0.28(-0.86%)
Dec 22, 2017 32.04 32.45 31.67 32.22 151,553 +0.18(+0.58%)
Dec 21, 2017 31.21 32.22 31.21 32.04 138,109 +0.92(+2.96%)
Dec 20, 2017 30.61 31.25 30.61 31.11 159,796 +0.46(+1.50%)
Dec 19, 2017 30.79 31.16 30.56 30.65 113,716 -0.23(-0.75%)
Dec 18, 2017 30.38 31.25 30.38 30.88 156,822 +0.51(+1.67%)
Dec 15, 2017 30.38 30.84 29.87 30.38 717,241 +0.05(+0.15%)
Dec 14, 2017 30.70 30.93 30.19 30.33 100,442 -0.41(-1.35%)
Dec 13, 2017 30.70 31.30 30.24 30.75 124,905 +0.09(+0.30%)
Dec 12, 2017 30.65 32.04 30.58 30.65 209,377 +0.09(+0.30%)
Dec 11, 2017 31.39 31.44 30.52 30.56 136,062 -0.83(-2.64%)
Dec 08, 2017 31.76 31.81 31.35 31.39 148,138 -0.23(-0.73%)
Dec 07, 2017 31.85 32.13 31.44 31.62 107,469 -0.14(-0.44%)
Dec 06, 2017 32.08 32.08 31.71 31.76 72,168 -0.23(-0.72%)
Dec 05, 2017 32.96 32.96 31.94 31.99 126,711 -0.88(-2.66%)
Dec 04, 2017 33.19 33.24 32.68 32.87 206,502 +0.18(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.