Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 11.00 | 11.00 | 10.98 | 10.98 | 236,704 | -0.01(-0.09%) |
Oct 30, 2018 | 10.99 | 11.00 | 10.97 | 10.99 | 443,148 | +0.00(+0.00%) |
Oct 29, 2018 | 11.00 | 11.00 | 10.97 | 10.99 | 910,855 | +0.01(+0.09%) |
Oct 26, 2018 | 10.95 | 11.00 | 10.93 | 10.98 | 1,666,300 | -0.02(-0.18%) |
Oct 25, 2018 | 11.01 | 11.03 | 10.99 | 11.00 | 2,727,049 | -0.01(-0.09%) |
Oct 24, 2018 | 11.01 | 11.02 | 11.01 | 11.01 | 188,536 | -0.01(-0.09%) |
Oct 23, 2018 | 11.01 | 11.02 | 11.01 | 11.02 | 319,275 | +0.00(+0.00%) |
Oct 22, 2018 | 11.02 | 11.04 | 11.01 | 11.02 | 630,144 | +0.01(+0.09%) |
Oct 19, 2018 | 11.02 | 11.03 | 11.01 | 11.01 | 787,700 | -0.01(-0.09%) |
Oct 18, 2018 | 11.02 | 11.03 | 11.01 | 11.02 | 559,913 | +0.00(+0.00%) |
Oct 17, 2018 | 11.02 | 11.04 | 11.02 | 11.02 | 558,585 | -0.01(-0.09%) |
Oct 16, 2018 | 11.02 | 11.03 | 11.01 | 11.03 | 493,919 | +0.00(+0.00%) |
Oct 15, 2018 | 11.02 | 11.03 | 11.00 | 11.03 | 414,321 | +0.03(+0.27%) |
Oct 12, 2018 | 11.03 | 11.04 | 11.00 | 11.00 | 329,400 | -0.02(-0.18%) |
Oct 11, 2018 | 11.03 | 11.04 | 11.01 | 11.02 | 1,384,514 | -0.01(-0.09%) |
Oct 10, 2018 | 11.03 | 11.05 | 11.03 | 11.03 | 616,477 | -0.01(-0.09%) |
Oct 09, 2018 | 11.02 | 11.04 | 11.01 | 11.04 | 372,643 | +0.01(+0.09%) |
Oct 08, 2018 | 11.02 | 11.04 | 11.02 | 11.03 | 450,748 | +0.01(+0.09%) |
Oct 05, 2018 | 11.02 | 11.03 | 11.00 | 11.02 | 1,225,900 | +0.00(+0.00%) |
Oct 04, 2018 | 11.03 | 11.03 | 11.01 | 11.02 | 838,248 | -0.01(-0.09%) |
Oct 03, 2018 | 11.03 | 11.04 | 11.02 | 11.03 | 794,920 | +0.00(+0.00%) |
Oct 02, 2018 | 11.03 | 11.04 | 11.02 | 11.03 | 1,138,289 | -0.02(-0.18%) |
Oct 01, 2018 | 11.02 | 11.05 | 11.02 | 11.05 | 1,015,215 | +0.03(+0.27%) |
Sep 28, 2018 | 11.00 | 11.03 | 11.00 | 11.02 | 1,119,700 | +0.03(+0.27%) |
Sep 27, 2018 | 11.02 | 11.03 | 10.98 | 10.99 | 1,849,381 | -0.03(-0.27%) |
Sep 26, 2018 | 11.04 | 11.04 | 11.02 | 11.02 | 1,685,814 | -0.01(-0.09%) |
Sep 25, 2018 | 11.03 | 11.05 | 11.02 | 11.03 | 1,361,966 | +0.00(+0.00%) |
Sep 24, 2018 | 11.02 | 11.05 | 11.02 | 11.03 | 428,897 | +0.00(+0.00%) |
Sep 21, 2018 | 11.04 | 11.05 | 11.02 | 11.03 | 1,578,200 | +0.01(+0.09%) |
Sep 20, 2018 | 11.03 | 11.04 | 11.02 | 11.02 | 263,501 | -0.01(-0.09%) |
Sep 19, 2018 | 11.04 | 11.05 | 11.02 | 11.03 | 899,035 | +0.00(+0.00%) |
Sep 18, 2018 | 11.02 | 11.05 | 11.02 | 11.03 | 583,812 | +0.01(+0.09%) |
Sep 17, 2018 | 11.01 | 11.05 | 11.01 | 11.02 | 1,160,688 | +0.01(+0.09%) |
Sep 14, 2018 | 11.01 | 11.03 | 11.00 | 11.01 | 1,130,400 | +0.00(+0.00%) |
Sep 13, 2018 | 11.00 | 11.01 | 10.99 | 11.01 | 872,573 | +0.03(+0.27%) |
Sep 12, 2018 | 10.99 | 11.01 | 10.98 | 10.98 | 1,321,082 | +0.00(+0.00%) |
Sep 11, 2018 | 10.99 | 10.99 | 10.97 | 10.98 | 369,385 | -0.01(-0.09%) |
Sep 10, 2018 | 11.00 | 11.00 | 10.98 | 10.99 | 424,833 | +0.00(+0.00%) |
Sep 07, 2018 | 10.98 | 11.01 | 10.98 | 10.99 | 393,100 | -0.01(-0.09%) |
Sep 06, 2018 | 10.98 | 11.02 | 10.97 | 11.00 | 796,904 | +0.02(+0.18%) |
Sep 05, 2018 | 10.97 | 11.05 | 10.96 | 10.98 | 1,207,595 | +0.02(+0.18%) |
Sep 04, 2018 | 10.99 | 11.00 | 10.95 | 10.96 | 1,855,159 | -0.04(-0.36%) |
Aug 31, 2018 | 11.00 | 11.00 | 11.00 | 0 | +0.01(+0.09%) | |
Aug 30, 2018 | 10.98 | 11.01 | 10.96 | 10.99 | 438,662 | +0.02(+0.18%) |
Aug 29, 2018 | 10.99 | 11.00 | 10.96 | 10.97 | 1,109,554 | +0.00(+0.00%) |
Aug 28, 2018 | 10.98 | 10.99 | 10.96 | 10.97 | 853,856 | -0.01(-0.09%) |
Aug 27, 2018 | 10.98 | 10.98 | 10.96 | 10.98 | 158,245 | +0.01(+0.09%) |
Aug 24, 2018 | 10.98 | 11.00 | 10.97 | 10.97 | 175,700 | +0.01(+0.09%) |
Aug 23, 2018 | 10.96 | 10.98 | 10.96 | 10.96 | 431,250 | +0.00(+0.00%) |
Aug 22, 2018 | 10.97 | 10.98 | 10.95 | 10.96 | 794,888 | +0.00(+0.00%) |
Aug 21, 2018 | 10.96 | 10.98 | 10.95 | 10.96 | 1,130,132 | -0.01(-0.09%) |
Aug 20, 2018 | 10.95 | 10.98 | 10.95 | 10.97 | 167,684 | +0.02(+0.18%) |
Aug 17, 2018 | 10.96 | 10.97 | 10.95 | 10.95 | 1,869,000 | +0.00(+0.00%) |
Aug 16, 2018 | 10.98 | 10.98 | 10.90 | 10.95 | 5,297,557 | +0.00(+0.00%) |
Aug 15, 2018 | 10.97 | 10.98 | 10.95 | 10.95 | 1,564,435 | -0.02(-0.18%) |
Aug 14, 2018 | 11.01 | 11.01 | 10.97 | 10.97 | 559,298 | -0.02(-0.18%) |
Aug 13, 2018 | 10.98 | 11.00 | 10.96 | 10.99 | 281,435 | +0.03(+0.27%) |
Aug 10, 2018 | 10.99 | 11.00 | 10.94 | 10.96 | 1,233,400 | -0.03(-0.27%) |
Aug 09, 2018 | 10.99 | 11.01 | 10.98 | 10.99 | 353,595 | -0.01(-0.09%) |
Aug 08, 2018 | 10.99 | 11.02 | 10.97 | 11.00 | 852,211 | +0.02(+0.18%) |
Aug 07, 2018 | 11.02 | 11.02 | 10.97 | 10.98 | 717,288 | -0.03(-0.27%) |
Aug 06, 2018 | 11.01 | 11.02 | 11.00 | 11.01 | 225,404 | +0.00(+0.00%) |
Aug 03, 2018 | 11.01 | 11.03 | 10.99 | 11.01 | 1,101,400 | +0.01(+0.09%) |
Aug 02, 2018 | 10.97 | 11.04 | 10.97 | 11.00 | 1,493,839 | +0.01(+0.09%) |