North Dallas BK&Tr Tex (OP: NODB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2018 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) | |
| Aug 28, 2018 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) | |
| Aug 22, 2018 | 87.00 | 87.00 | 87.00 | 0 | +2.00(+2.35%) | |
| Aug 20, 2018 | 85.00 | 85.00 | 85.00 | 0 | +0.00(+0.00%) | |
| Aug 17, 2018 | 85.00 | 85.00 | 85.00 | 85.00 | 200 | -0.50(-0.58%) |
| Aug 15, 2018 | 85.50 | 85.50 | 85.50 | 0 | -0.16(-0.19%) | |
| Aug 07, 2018 | 85.66 | 85.66 | 85.66 | 0 | +0.11(+0.13%) | |
| Aug 06, 2018 | 85.55 | 85.55 | 85.55 | 85.55 | 200 | +0.00(+0.00%) |
| Aug 01, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 31, 2018 | 86.50 | 86.50 | 86.50 | 86.50 | 100 | +0.00(+0.00%) |
| Jul 27, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 24, 2018 | 86.50 | 86.50 | 86.50 | 140 | +0.75(+0.87%) | |
| Jul 13, 2018 | 85.75 | 85.75 | 85.75 | 0 | +3.25(+3.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
