Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 7.490 | 7.490 | 7.490 | 0 | +0.09(+1.22%) | |
May 29, 2018 | 7.570 | 7.570 | 7.400 | 7.400 | 3,900 | -0.10(-1.33%) |
May 28, 2018 | 7.500 | 7.500 | 7.500 | 7.500 | 100 | +0.02(+0.27%) |
May 25, 2018 | 7.500 | 7.500 | 7.480 | 7.480 | 200 | -0.06(-0.80%) |
May 24, 2018 | 7.540 | 7.540 | 7.540 | 7.540 | 200 | +0.04(+0.53%) |
May 22, 2018 | 7.500 | 7.500 | 7.500 | 99 | +0.02(+0.27%) | |
May 18, 2018 | 7.480 | 7.480 | 7.480 | 0 | -0.01(-0.13%) | |
May 17, 2018 | 7.490 | 7.490 | 7.490 | 7.490 | 100 | -0.01(-0.13%) |
May 16, 2018 | 7.500 | 7.500 | 7.500 | 7.500 | 200 | +0.00(+0.00%) |
May 15, 2018 | 7.600 | 7.600 | 7.500 | 7.500 | 711 | +0.23(+3.16%) |
May 14, 2018 | 7.600 | 7.600 | 7.090 | 7.270 | 4,000 | -0.08(-1.09%) |
May 11, 2018 | 7.460 | 7.460 | 7.350 | 7.350 | 1,201 | -0.23(-3.03%) |
May 10, 2018 | 7.580 | 7.580 | 7.580 | 7.580 | 325 | +0.30(+4.12%) |
May 04, 2018 | 7.280 | 7.280 | 7.280 | 0 | -0.31(-4.08%) | |
May 02, 2018 | 7.590 | 7.590 | 7.590 | 0 | +0.26(+3.55%) | |
May 01, 2018 | 7.500 | 7.500 | 7.330 | 7.330 | 2,000 | -0.17(-2.27%) |
Apr 30, 2018 | 7.660 | 7.700 | 7.500 | 7.500 | 1,610 | -0.19(-2.47%) |
Apr 27, 2018 | 7.670 | 7.690 | 7.670 | 7.690 | 500 | +0.27(+3.64%) |
Apr 26, 2018 | 7.420 | 7.420 | 7.420 | 7.420 | 100 | +0.02(+0.27%) |
Apr 25, 2018 | 7.400 | 7.400 | 7.400 | 7.400 | 1,000 | +0.00(+0.00%) |
Apr 24, 2018 | 7.330 | 7.400 | 7.330 | 7.400 | 700 | -0.16(-2.12%) |
Apr 18, 2018 | 7.560 | 7.560 | 7.560 | 0 | +0.27(+3.70%) | |
Apr 17, 2018 | 7.450 | 7.450 | 7.050 | 7.290 | 3,755 | -0.12(-1.62%) |
Apr 16, 2018 | 7.640 | 7.660 | 7.410 | 7.410 | 2,500 | -0.19(-2.50%) |
Apr 13, 2018 | 7.600 | 7.600 | 7.600 | 7.600 | 300 | +0.02(+0.26%) |
Apr 12, 2018 | 7.580 | 7.580 | 7.580 | 7.580 | 100 | -0.07(-0.92%) |
Apr 11, 2018 | 7.700 | 7.700 | 7.650 | 7.650 | 1,200 | -0.05(-0.65%) |
Apr 10, 2018 | 7.500 | 7.700 | 7.470 | 7.700 | 7,175 | +0.16(+2.12%) |
Apr 06, 2018 | 7.540 | 7.540 | 7.540 | 0 | +0.22(+3.01%) | |
Apr 05, 2018 | 7.410 | 7.410 | 7.320 | 7.320 | 4,000 | -0.18(-2.40%) |
Apr 04, 2018 | 7.350 | 7.500 | 7.280 | 7.500 | 14,622 | -0.20(-2.60%) |
Apr 03, 2018 | 7.820 | 7.820 | 7.700 | 7.700 | 1,300 | -0.12(-1.53%) |
Apr 02, 2018 | 7.830 | 7.830 | 7.820 | 7.820 | 600 | +0.02(+0.26%) |
Mar 29, 2018 | 7.800 | 7.800 | 7.800 | 0 | -0.16(-2.01%) | |
Mar 28, 2018 | 8.240 | 8.240 | 7.960 | 7.960 | 300 | +0.05(+0.63%) |
Mar 27, 2018 | 7.910 | 7.910 | 7.910 | 7.910 | 100 | -0.17(-2.10%) |
Mar 26, 2018 | 8.300 | 8.300 | 8.080 | 8.080 | 460 | -0.26(-3.12%) |
Mar 23, 2018 | 7.910 | 8.340 | 7.810 | 8.340 | 5,030 | +0.49(+6.24%) |
Mar 22, 2018 | 7.980 | 7.980 | 7.850 | 7.850 | 2,601 | -0.23(-2.85%) |
Mar 21, 2018 | 8.150 | 8.150 | 8.080 | 8.080 | 3,050 | -0.02(-0.25%) |
Mar 19, 2018 | 8.100 | 8.100 | 8.100 | 0 | +0.18(+2.27%) | |
Mar 16, 2018 | 8.150 | 8.150 | 7.920 | 7.920 | 1,800 | -0.23(-2.82%) |
Mar 15, 2018 | 8.160 | 8.160 | 8.150 | 8.150 | 5,552 | +0.05(+0.62%) |
Mar 14, 2018 | 8.040 | 8.100 | 8.000 | 8.100 | 1,600 | +0.20(+2.53%) |
Mar 13, 2018 | 7.690 | 7.910 | 7.650 | 7.900 | 7,599 | -0.20(-2.47%) |
Mar 12, 2018 | 8.100 | 8.100 | 8.100 | 8.100 | 200 | +0.05(+0.62%) |
Mar 09, 2018 | 8.010 | 8.250 | 8.000 | 8.050 | 1,806 | +0.00(+0.00%) |
Mar 08, 2018 | 8.100 | 8.100 | 8.050 | 8.050 | 1,336 | +0.04(+0.50%) |
Mar 07, 2018 | 8.090 | 8.100 | 8.010 | 8.010 | 1,300 | -0.09(-1.11%) |
Mar 05, 2018 | 8.100 | 8.100 | 8.100 | 0 | -0.12(-1.46%) | |
Mar 02, 2018 | 8.240 | 8.240 | 8.220 | 8.220 | 6,000 | -0.02(-0.24%) |