Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

0.6700 UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 27, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 26, 2018 0.0750 0.0800 0.0750 0.0800 131,000 +0.00(+0.00%)
Apr 24, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 23, 2018 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Apr 20, 2018 0.0850 0.0850 0.0850 0.0850 30,500 +0.01(+6.25%)
Apr 19, 2018 0.0850 0.0850 0.0800 0.0800 28,000 -0.01(-5.88%)
Apr 17, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 13, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 12, 2018 0.0850 0.0850 0.0800 0.0800 70,000 -0.01(-5.88%)
Apr 10, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 09, 2018 0.0850 0.0850 0.0850 0.0850 37,900 +0.00(+0.00%)
Apr 06, 2018 0.0850 0.0850 0.0850 0.0850 84,000 +0.01(+13.33%)
Apr 04, 2018 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Apr 03, 2018 0.0800 0.0850 0.0800 0.0850 210,000 +0.00(+0.00%)
Mar 29, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 26, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 23, 2018 0.0800 0.0800 0.0800 0.0800 26,500 +0.00(+0.00%)
Mar 22, 2018 0.0800 0.0800 0.0800 0.0800 75,000 +0.00(+0.00%)
Mar 16, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 15, 2018 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Mar 12, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 08, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 07, 2018 0.0850 0.0850 0.0850 0.0850 49,000 -0.01(-10.53%)
Mar 06, 2018 0.0850 0.0950 0.0850 0.0950 30,000 +0.01(+11.76%)
Mar 05, 2018 0.0900 0.0900 0.0850 0.0850 6,000 -0.00(-5.56%)
Feb 27, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 26, 2018 0.0950 0.1050 0.0950 0.0950 120,000 +0.00(+0.00%)
Feb 23, 2018 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Feb 21, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 20, 2018 0.1000 0.1000 0.0950 0.0950 75,500 +0.00(+0.00%)
Feb 16, 2018 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Feb 15, 2018 0.0850 0.0850 0.0850 0.0850 34,000 -0.00(-5.56%)
Feb 12, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 09, 2018 0.0900 0.0950 0.0900 0.0950 48,000 +0.01(+5.56%)
Feb 08, 2018 0.0800 0.0900 0.0800 0.0900 104,000 -0.01(-5.26%)
Feb 07, 2018 0.0900 0.0950 0.0900 0.0950 35,000 +0.01(+5.56%)
Feb 06, 2018 0.0850 0.0900 0.0800 0.0900 141,000 +0.00(+0.00%)
Feb 02, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.