Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 55.17 | 56.31 | 55.14 | 56.10 | 0 | +0.94(+1.70%) |
Jan 30, 2019 | 55.62 | 55.83 | 55.01 | 55.16 | 0 | -0.46(-0.83%) |
Jan 29, 2019 | 55.88 | 56.10 | 55.36 | 55.62 | 0 | -0.25(-0.45%) |
Jan 28, 2019 | 55.94 | 56.24 | 55.65 | 55.87 | 0 | -0.06(-0.11%) |
Jan 25, 2019 | 56.54 | 56.65 | 55.66 | 55.93 | 0 | -0.61(-1.08%) |
Jan 24, 2019 | 56.22 | 56.73 | 56.16 | 56.54 | 0 | +0.33(+0.59%) |
Jan 23, 2019 | 56.09 | 56.39 | 55.85 | 56.21 | 0 | +0.12(+0.21%) |
Jan 22, 2019 | 56.84 | 56.89 | 55.92 | 56.09 | 0 | -0.73(-1.28%) |
Jan 18, 2019 | 56.82 | 56.82 | 56.82 | 56.82 | 0 | +0.55(+0.98%) |
Jan 17, 2019 | 56.60 | 56.72 | 56.23 | 56.27 | 0 | -0.32(-0.57%) |
Jan 16, 2019 | 56.10 | 56.73 | 55.98 | 56.59 | 0 | +0.60(+1.07%) |
Jan 14, 2019 | 56.21 | 56.25 | 55.66 | 55.99 | 0 | -0.21(-0.37%) |
Jan 11, 2019 | 56.17 | 56.54 | 56.00 | 56.20 | 0 | +0.03(+0.05%) |
Jan 10, 2019 | 56.64 | 56.81 | 55.96 | 56.17 | 0 | -0.47(-0.83%) |
Jan 09, 2019 | 56.35 | 56.86 | 56.26 | 56.64 | 0 | +0.29(+0.51%) |
Jan 08, 2019 | 56.05 | 56.83 | 55.95 | 56.35 | 0 | +0.31(+0.55%) |
Jan 07, 2019 | 54.38 | 56.08 | 54.38 | 56.04 | 0 | +1.67(+3.07%) |
Jan 04, 2019 | 53.98 | 54.52 | 53.58 | 54.37 | 0 | +0.39(+0.72%) |
Jan 03, 2019 | 53.98 | 54.27 | 53.85 | 53.98 | 0 | +0.01(+0.02%) |
Jan 02, 2019 | 54.75 | 54.89 | 53.87 | 53.97 | 0 | -0.78(-1.42%) |
Dec 31, 2018 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | -0.45(-0.82%) |
Dec 28, 2018 | 54.92 | 55.34 | 54.80 | 55.20 | 0 | +0.28(+0.51%) |
Dec 27, 2018 | 55.88 | 55.99 | 54.76 | 54.92 | 0 | -0.96(-1.72%) |
Dec 26, 2018 | 55.07 | 55.88 | 54.75 | 55.88 | 0 | +0.82(+1.49%) |
Dec 24, 2018 | 55.06 | 55.06 | 55.06 | 55.06 | 0 | +0.59(+1.08%) |
Dec 21, 2018 | 55.27 | 55.41 | 54.20 | 54.47 | 0 | -0.80(-1.45%) |
Dec 20, 2018 | 55.47 | 55.63 | 54.93 | 55.27 | 0 | -0.20(-0.36%) |
Dec 19, 2018 | 54.90 | 56.12 | 54.66 | 55.47 | 0 | +0.57(+1.04%) |
Dec 18, 2018 | 55.26 | 55.37 | 54.89 | 54.90 | 0 | -0.35(-0.63%) |
Dec 17, 2018 | 56.01 | 56.39 | 55.12 | 55.25 | 0 | -0.75(-1.34%) |
Dec 14, 2018 | 56.48 | 56.51 | 55.91 | 56.00 | 0 | -0.48(-0.85%) |
Dec 13, 2018 | 56.02 | 56.48 | 55.36 | 56.48 | 0 | +0.46(+0.82%) |
Dec 12, 2018 | 55.89 | 56.26 | 55.82 | 56.02 | 0 | +0.13(+0.23%) |
Dec 11, 2018 | 56.46 | 56.54 | 55.53 | 55.89 | 0 | -0.57(-1.01%) |
Dec 10, 2018 | 56.68 | 56.72 | 56.13 | 56.46 | 0 | -0.21(-0.37%) |
Dec 07, 2018 | 56.02 | 57.45 | 55.88 | 56.67 | 0 | +0.65(+1.16%) |
Dec 06, 2018 | 56.33 | 56.33 | 55.53 | 56.02 | 0 | -0.31(-0.55%) |
Dec 05, 2018 | 56.67 | 56.82 | 56.25 | 56.33 | 0 | -0.34(-0.60%) |
Dec 04, 2018 | 57.16 | 57.33 | 56.48 | 56.67 | 0 | -0.49(-0.86%) |
Dec 03, 2018 | 56.88 | 57.91 | 56.88 | 57.16 | 0 | +0.30(+0.53%) |
Nov 30, 2018 | 57.45 | 57.78 | 56.48 | 56.86 | 0 | -0.59(-1.03%) |
Nov 29, 2018 | 57.49 | 58.33 | 57.13 | 57.45 | 0 | -0.03(-0.05%) |
Nov 28, 2018 | 56.49 | 57.48 | 56.47 | 57.48 | 0 | +0.99(+1.75%) |
Nov 27, 2018 | 56.33 | 56.75 | 55.98 | 56.49 | 0 | +0.17(+0.30%) |
Nov 26, 2018 | 56.19 | 56.60 | 55.92 | 56.32 | 0 | +0.14(+0.25%) |
Nov 23, 2018 | 57.30 | 57.30 | 56.03 | 56.18 | 0 | -1.11(-1.94%) |
Nov 21, 2018 | 57.29 | 57.29 | 57.29 | 57.29 | 0 | +0.25(+0.44%) |
Nov 20, 2018 | 58.04 | 58.17 | 56.93 | 57.04 | 0 | -0.99(-1.71%) |
Nov 19, 2018 | 57.93 | 58.47 | 57.26 | 58.03 | 0 | +0.11(+0.19%) |
Nov 16, 2018 | 57.41 | 58.18 | 57.32 | 57.92 | 0 | +0.52(+0.91%) |
Nov 15, 2018 | 57.74 | 58.32 | 57.24 | 57.40 | 0 | -0.33(-0.57%) |
Nov 14, 2018 | 57.24 | 57.97 | 57.09 | 57.73 | 0 | +0.49(+0.86%) |
Nov 13, 2018 | 58.04 | 58.08 | 56.87 | 57.24 | 0 | -0.80(-1.38%) |
Nov 12, 2018 | 58.57 | 59.09 | 57.83 | 58.04 | 0 | -0.52(-0.89%) |
Nov 09, 2018 | 59.31 | 59.34 | 58.28 | 58.56 | 0 | -0.75(-1.26%) |
Nov 08, 2018 | 59.92 | 60.21 | 59.18 | 59.31 | 0 | -0.61(-1.02%) |
Nov 07, 2018 | 59.27 | 60.05 | 59.24 | 59.92 | 0 | +0.66(+1.11%) |
Nov 06, 2018 | 60.09 | 60.29 | 59.15 | 59.26 | 0 | -0.83(-1.38%) |
Nov 05, 2018 | 60.87 | 60.89 | 59.93 | 60.09 | 0 | -0.77(-1.27%) |
Nov 02, 2018 | 60.08 | 60.94 | 60.04 | 60.86 | 0 | +0.78(+1.30%) |