Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 2.315 | 2.315 | 2.315 | 2.315 | 161 | +0.01(+0.63%) |
Jan 30, 2019 | 2.300 | 2.300 | 2.300 | 214 | +0.00(+0.00%) | |
Jan 29, 2019 | 2.298 | 2.298 | 2.300 | 50 | +0.00(+0.08%) | |
Jan 28, 2019 | 2.210 | 2.320 | 2.210 | 2.298 | 18,602 | +0.11(+4.94%) |
Jan 25, 2019 | 2.190 | 2.190 | 2.190 | 10 | +0.00(+0.00%) | |
Jan 23, 2019 | 2.190 | 2.190 | 2.190 | 0 | +0.00(+0.03%) | |
Jan 22, 2019 | 2.200 | 2.200 | 2.189 | 2.189 | 412 | +0.07(+3.27%) |
Jan 18, 2019 | 2.140 | 2.140 | 2.120 | 2.120 | 3,600 | +0.02(+0.95%) |
Jan 17, 2019 | 2.100 | 2.100 | 2.100 | 2 | +0.00(+0.00%) | |
Jan 16, 2019 | 2.096 | 2.096 | 2.100 | 45 | +0.00(+0.18%) | |
Jan 15, 2019 | 2.250 | 2.250 | 2.090 | 2.096 | 3,569 | -0.24(-10.29%) |
Jan 11, 2019 | 2.337 | 2.337 | 2.337 | 0 | +0.24(+11.28%) | |
Jan 10, 2019 | 2.100 | 2.170 | 2.100 | 2.100 | 6,758 | -0.17(-7.49%) |
Jan 09, 2019 | 2.260 | 2.380 | 2.100 | 2.270 | 12,103 | +0.16(+7.58%) |
Jan 08, 2019 | 2.110 | 2.110 | 2.110 | 84 | -0.00(-0.00%) | |
Jan 07, 2019 | 2.110 | 2.110 | 2.110 | 2.110 | 1,084 | -0.14(-6.22%) |
Jan 04, 2019 | 2.250 | 2.250 | 2.250 | 2.250 | 1,000 | +0.10(+4.65%) |
Jan 03, 2019 | 2.200 | 2.200 | 2.150 | 2.150 | 7,313 | -0.05(-2.27%) |
Jan 02, 2019 | 2.040 | 2.250 | 2.030 | 2.200 | 22,781 | +0.22(+11.11%) |
Dec 31, 2018 | 2.160 | 2.160 | 1.980 | 1.980 | 34,000 | -0.03(-1.49%) |
Dec 28, 2018 | 2.000 | 2.010 | 2.000 | 2.010 | 6,800 | -0.03(-1.47%) |
Dec 27, 2018 | 2.040 | 2.040 | 2.040 | 4 | +0.00(+0.00%) | |
Dec 26, 2018 | 2.040 | 2.111 | 2.030 | 2.040 | 13,701 | +0.00(+0.00%) |
Dec 24, 2018 | 2.050 | 2.050 | 2.000 | 2.040 | 3,000 | -0.04(-1.92%) |
Dec 21, 2018 | 2.010 | 2.200 | 2.010 | 2.080 | 6,400 | -0.04(-1.81%) |
Dec 20, 2018 | 2.100 | 2.118 | 2.060 | 2.118 | 2,701 | -0.03(-1.47%) |
Dec 19, 2018 | 2.150 | 2.150 | 2.150 | 2.150 | 1,420 | +0.00(+0.00%) |
Dec 18, 2018 | 2.150 | 2.160 | 2.150 | 2.150 | 2,760 | +0.03(+1.41%) |
Dec 17, 2018 | 2.160 | 2.160 | 2.120 | 2.120 | 4,195 | -0.03(-1.39%) |
Dec 14, 2018 | 2.200 | 2.200 | 2.150 | 2.150 | 1,200 | -0.05(-2.27%) |
Dec 13, 2018 | 2.250 | 2.250 | 2.200 | 2.200 | 4,762 | -0.06(-2.65%) |
Dec 12, 2018 | 2.300 | 2.300 | 2.260 | 2.260 | 836 | -0.07(-2.84%) |
Dec 11, 2018 | 2.326 | 2.326 | 2.326 | 2.326 | 214 | +0.01(+0.26%) |
Dec 10, 2018 | 2.300 | 2.320 | 2.300 | 2.320 | 3,268 | -0.03(-1.28%) |
Dec 07, 2018 | 2.350 | 2.380 | 2.340 | 2.350 | 3,300 | +0.00(+0.00%) |
Dec 06, 2018 | 2.370 | 2.450 | 2.350 | 2.350 | 4,564 | -0.05(-2.08%) |
Dec 04, 2018 | 2.500 | 2.500 | 2.400 | 2.400 | 3,500 | -0.07(-2.87%) |
Dec 03, 2018 | 2.560 | 2.560 | 2.471 | 2.471 | 571 | -0.10(-3.85%) |
Nov 30, 2018 | 2.570 | 2.570 | 2.570 | 11 | +0.00(+0.00%) | |
Nov 29, 2018 | 2.570 | 2.570 | 2.570 | 2.570 | 137 | +0.04(+1.58%) |
Nov 28, 2018 | 2.450 | 2.450 | 2.530 | 2,195 | +0.08(+3.27%) | |
Nov 27, 2018 | 2.540 | 2.580 | 2.450 | 2.450 | 15,706 | -0.10(-3.92%) |
Nov 26, 2018 | 2.500 | 2.550 | 2.500 | 2.550 | 524 | +0.07(+2.82%) |
Nov 23, 2018 | 2.475 | 2.475 | 2.480 | 45 | +0.00(+0.18%) | |
Nov 21, 2018 | 2.475 | 2.475 | 2.475 | 0 | -0.02(-0.98%) | |
Nov 20, 2018 | 2.500 | 2.580 | 2.440 | 2.500 | 5,142 | +0.10(+4.17%) |
Nov 19, 2018 | 2.550 | 2.670 | 2.400 | 2.400 | 21,704 | -0.29(-10.78%) |
Nov 15, 2018 | 2.690 | 2.690 | 2.690 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 2.550 | 2.710 | 2.550 | 2.690 | 2,400 | -0.04(-1.47%) |
Nov 12, 2018 | 2.730 | 2.730 | 2.730 | 0 | -0.22(-7.46%) | |
Nov 09, 2018 | 2.950 | 2.950 | 2.950 | 1,152 | +0.00(+0.00%) | |
Nov 08, 2018 | 2.920 | 2.950 | 2.750 | 2.950 | 3,556 | +0.27(+10.07%) |
Nov 07, 2018 | 2.900 | 2.950 | 2.680 | 2.680 | 2,496 | -0.03(-1.11%) |
Nov 06, 2018 | 2.770 | 2.800 | 2.710 | 2.710 | 1,039 | -0.26(-8.75%) |
Nov 05, 2018 | 2.670 | 2.970 | 2.640 | 2.970 | 2,921 | +0.22(+8.00%) |
Nov 02, 2018 | 2.750 | 2.760 | 2.600 | 2.750 | 3,000 | -0.03(-1.08%) |