Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0534 +0.0042 (+8.54%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 24, 2019 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+0.00%)
Jan 23, 2019 0.0750 0.0750 0.0750 0.0750 2,800 +0.01(+25.00%)
Jan 22, 2019 0.0700 0.0760 0.0600 0.0600 18,204 -0.01(-14.29%)
Jan 18, 2019 0.0630 0.0700 0.0610 0.0700 13,100 +0.02(+34.36%)
Jan 17, 2019 0.0521 0.0521 0.0521 20 +0.00(+0.00%)
Jan 16, 2019 0.0400 0.0670 0.0400 0.0521 1,750 -0.02(-25.46%)
Jan 15, 2019 0.0400 0.0730 0.0400 0.0699 3,700 +0.02(+47.16%)
Jan 14, 2019 0.0400 0.0480 0.0400 0.0475 1,109 +0.01(+18.75%)
Jan 11, 2019 0.0590 0.0590 0.0400 0.0400 3,800 -0.02(-29.82%)
Jan 02, 2019 0.0570 0.0570 0.0570 0 +0.02(+42.50%)
Dec 27, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 21, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 19, 2018 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Dec 14, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 06, 2018 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Dec 03, 2018 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Nov 16, 2018 0.0600 0.0600 0.0600 0 -0.00(-1.80%)
Nov 14, 2018 0.0611 0.0611 0.0611 0 +0.00(+0.16%)
Nov 12, 2018 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Nov 09, 2018 0.0610 0.0610 0.0610 0.0610 300 -0.02(-25.25%)
Nov 07, 2018 0.0816 0.0816 0.0816 0 +0.01(+16.57%)
Nov 05, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.