Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 28, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 24, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jan 23, 2019 0.1100 0.1100 0.1100 0.1100 40,000 -0.01(-12.00%)
Jan 21, 2019 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Jan 18, 2019 0.1300 0.1300 0.1000 0.1000 107,000 -0.01(-9.09%)
Jan 17, 2019 0.1000 0.1100 0.1000 0.1100 140,500 +0.02(+22.22%)
Jan 16, 2019 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Jan 15, 2019 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Jan 11, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 10, 2019 0.0950 0.1000 0.0950 0.1000 72,000 +0.01(+17.65%)
Jan 09, 2019 0.0900 0.0900 0.0600 0.0850 370,666 -0.01(-10.53%)
Jan 08, 2019 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jan 04, 2019 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jan 02, 2019 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Dec 31, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 28, 2018 0.1000 0.1000 0.0800 0.0800 51,000 +0.00(+0.00%)
Dec 27, 2018 0.0900 0.0900 0.0800 0.0800 65,000 -0.02(-20.00%)
Dec 24, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 21, 2018 0.1400 0.1400 0.0950 0.0950 672,100 -0.05(-32.14%)
Dec 20, 2018 0.1400 0.1400 0.1000 0.1400 102,000 +0.00(+0.00%)
Dec 06, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 05, 2018 0.1500 0.1500 0.1400 0.1400 15,000 -0.02(-15.15%)
Nov 30, 2018 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Nov 28, 2018 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Nov 26, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 23, 2018 0.1500 0.1500 0.1400 0.1500 10,000 +0.02(+15.38%)
Nov 20, 2018 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Nov 19, 2018 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Nov 09, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 08, 2018 0.1600 0.1600 0.1600 0.1600 61,500 +0.02(+10.34%)
Nov 07, 2018 0.1450 0.1500 0.1400 0.1450 136,750 +0.00(+3.57%)
Nov 06, 2018 0.1700 0.1700 0.1400 0.1400 29,600 -0.03(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.