Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.9900 | 1.000 | 0.9100 | 0.9100 | 43,600 | +0.06(+7.06%) |
Nov 27, 2019 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 800 | +0.01(+1.19%) |
Nov 26, 2019 | 0.9000 | 0.9500 | 0.8400 | 0.8400 | 7,027 | -0.10(-10.64%) |
Nov 25, 2019 | 0.9759 | 0.9759 | 0.8500 | 0.9400 | 2,474 | +0.09(+10.59%) |
Nov 22, 2019 | 0.8600 | 0.9700 | 0.8500 | 0.8500 | 14,200 | -0.10(-10.53%) |
Nov 21, 2019 | 1.000 | 1.000 | 0.9500 | 0.9500 | 1,505 | +0.09(+10.34%) |
Nov 20, 2019 | 0.8700 | 0.9499 | 0.8610 | 0.8610 | 15,900 | +0.00(+0.12%) |
Nov 19, 2019 | 0.9398 | 0.9399 | 0.8600 | 0.8600 | 23,955 | -0.05(-5.49%) |
Nov 18, 2019 | 0.9200 | 0.9499 | 0.9100 | 0.9100 | 18,044 | -0.04(-3.73%) |
Nov 15, 2019 | 1.000 | 1.000 | 0.9453 | 0.9453 | 14,500 | -0.06(-6.41%) |
Nov 14, 2019 | 1.030 | 1.030 | 0.9400 | 1.010 | 15,734 | -0.02(-1.94%) |
Nov 12, 2019 | 1.030 | 1.030 | 1.030 | 0 | +0.07(+7.29%) | |
Nov 11, 2019 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | 7,723 | -0.08(-7.69%) |
Nov 08, 2019 | 0.9600 | 1.120 | 0.9100 | 1.040 | 32,000 | +0.09(+9.47%) |
Nov 07, 2019 | 0.9755 | 0.9755 | 0.9500 | 0.9500 | 5,311 | +0.00(+0.20%) |
Nov 06, 2019 | 0.9762 | 0.9762 | 0.9100 | 0.9481 | 5,976 | -0.00(-0.20%) |
Nov 05, 2019 | 1.000 | 1.000 | 0.9100 | 0.9500 | 6,984 | +0.00(+0.00%) |
Nov 04, 2019 | 1.030 | 1.160 | 0.9400 | 0.9500 | 201,086 | -0.08(-7.77%) |
Nov 01, 2019 | 1.030 | 1.030 | 0.9400 | 1.030 | 10,400 | +0.02(+1.98%) |
Oct 31, 2019 | 0.8411 | 1.050 | 0.8411 | 1.010 | 38,600 | +0.05(+5.22%) |
Oct 30, 2019 | 0.9600 | 0.9600 | 0.9100 | 0.9599 | 15,754 | -0.00(-0.01%) |
Oct 29, 2019 | 0.9800 | 1.015 | 0.9600 | 0.9600 | 9,848 | -0.02(-2.04%) |
Oct 28, 2019 | 1.000 | 1.000 | 0.9800 | 0.9800 | 11,090 | -0.02(-2.00%) |
Oct 25, 2019 | 1.020 | 1.020 | 1.000 | 1.000 | 14,000 | -0.02(-1.96%) |
Oct 24, 2019 | 1.085 | 1.085 | 1.020 | 1.020 | 8,152 | -0.02(-2.06%) |
Oct 23, 2019 | 1.040 | 1.042 | 1.040 | 1.042 | 1,940 | -0.01(-0.81%) |
Oct 22, 2019 | 1.050 | 1.075 | 1.030 | 1.050 | 13,500 | +0.00(+0.00%) |
Oct 21, 2019 | 1.100 | 1.100 | 1.050 | 1.050 | 1,151 | -0.03(-2.78%) |
Oct 18, 2019 | 1.095 | 1.095 | 1.050 | 1.080 | 6,700 | -0.02(-1.82%) |
Oct 17, 2019 | 1.070 | 1.200 | 1.050 | 1.100 | 29,850 | -0.04(-3.51%) |
Oct 16, 2019 | 1.120 | 1.140 | 1.070 | 1.140 | 6,732 | +0.02(+1.79%) |
Oct 15, 2019 | 1.010 | 1.120 | 1.010 | 1.120 | 12,521 | +0.11(+10.89%) |
Oct 14, 2019 | 1.020 | 1.070 | 1.010 | 1.010 | 14,266 | -0.03(-2.88%) |
Oct 11, 2019 | 1.090 | 1.090 | 1.040 | 1.040 | 23,800 | -0.07(-6.31%) |
Oct 10, 2019 | 1.130 | 1.150 | 1.100 | 1.110 | 68,487 | -0.02(-1.77%) |
Oct 09, 2019 | 1.090 | 1.180 | 1.040 | 1.130 | 44,825 | +0.05(+4.63%) |
Oct 08, 2019 | 1.100 | 1.100 | 1.000 | 1.080 | 46,462 | -0.02(-1.82%) |
Oct 07, 2019 | 0.9300 | 1.200 | 0.9300 | 1.100 | 109,232 | +0.17(+18.28%) |
Oct 04, 2019 | 0.8499 | 0.9451 | 0.8499 | 0.9300 | 49,100 | +0.07(+8.16%) |
Oct 03, 2019 | 0.8450 | 0.8598 | 0.8000 | 0.8598 | 10,630 | -0.00(-0.02%) |
Oct 02, 2019 | 0.8200 | 0.8600 | 0.8200 | 0.8600 | 1,300 | +0.04(+4.88%) |
Oct 01, 2019 | 0.8200 | 0.8699 | 0.8200 | 0.8200 | 3,800 | +0.02(+2.50%) |
Sep 30, 2019 | 0.8350 | 0.8699 | 0.8000 | 0.8000 | 6,200 | +0.00(+0.00%) |
Sep 27, 2019 | 0.8300 | 0.8800 | 0.8000 | 0.8000 | 6,900 | -0.03(-3.61%) |
Sep 26, 2019 | 0.8700 | 0.8700 | 0.8000 | 0.8300 | 23,240 | -0.01(-1.19%) |
Sep 25, 2019 | 0.8600 | 0.8700 | 0.8201 | 0.8400 | 14,500 | -0.06(-6.67%) |
Sep 24, 2019 | 0.9000 | 0.9100 | 0.8031 | 0.9000 | 15,905 | +0.00(+0.00%) |
Sep 23, 2019 | 0.9427 | 0.9427 | 0.8250 | 0.9000 | 15,123 | +0.03(+3.45%) |
Sep 20, 2019 | 0.8900 | 0.8900 | 0.8400 | 0.8700 | 6,200 | -0.02(-2.25%) |
Sep 19, 2019 | 0.8700 | 0.9000 | 0.8700 | 0.8900 | 4,800 | +0.02(+2.30%) |
Sep 18, 2019 | 0.8700 | 0.8700 | 0.8650 | 0.8700 | 12,543 | +0.00(+0.00%) |
Sep 17, 2019 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 1,442 | +0.01(+0.58%) |
Sep 16, 2019 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 1,699 | -0.01(-0.57%) |
Sep 13, 2019 | 0.9250 | 0.9250 | 0.8670 | 0.8700 | 3,000 | -0.03(-3.33%) |
Sep 12, 2019 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 3,345 | +0.00(+0.00%) |
Sep 11, 2019 | 0.8710 | 0.9200 | 0.8710 | 0.9000 | 6,670 | +0.00(+0.00%) |
Sep 10, 2019 | 0.9500 | 0.9500 | 0.8660 | 0.9000 | 8,865 | -0.05(-5.26%) |
Sep 09, 2019 | 0.9000 | 0.9500 | 0.8610 | 0.9500 | 23,300 | +0.05(+5.56%) |
Sep 06, 2019 | 0.9000 | 0.9500 | 0.8800 | 0.9000 | 11,500 | +0.02(+2.27%) |
Sep 05, 2019 | 0.8800 | 0.9000 | 0.8780 | 0.8800 | 7,350 | +0.02(+2.21%) |
Sep 04, 2019 | 0.8900 | 0.8900 | 0.8590 | 0.8610 | 13,548 | -0.07(-7.06%) |