Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2019 | 32.35 | 32.40 | 32.31 | 32.31 | 4,400 | -0.04(-0.12%) |
| Dec 30, 2019 | 32.26 | 32.35 | 32.25 | 32.35 | 5,203 | -0.05(-0.15%) |
| Dec 27, 2019 | 32.40 | 32.40 | 32.40 | 32.40 | 300 | +0.10(+0.31%) |
| Dec 26, 2019 | 32.25 | 32.45 | 32.25 | 32.30 | 19,800 | +0.00(+0.00%) |
| Dec 24, 2019 | 32.30 | 32.35 | 32.24 | 32.30 | 11,900 | +0.00(+0.00%) |
| Dec 23, 2019 | 22.00 | 32.49 | 22.00 | 32.30 | 73,447 | +10.30(+46.82%) |
| Dec 18, 2019 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
| Dec 17, 2019 | 22.00 | 22.00 | 22.00 | 1 | +0.00(+0.00%) | |
| Dec 16, 2019 | 22.00 | 22.00 | 22.00 | 22.00 | 114 | +0.00(+0.00%) |
| Dec 13, 2019 | 21.50 | 22.00 | 21.49 | 22.00 | 1,300 | +1.00(+4.76%) |
| Dec 12, 2019 | 21.00 | 21.00 | 21.00 | 100 | +0.00(+0.00%) | |
| Dec 11, 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 1,956 | +0.00(+0.00%) |
| Dec 10, 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 925 | +0.00(+0.00%) |
| Dec 09, 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | +0.00(+0.00%) |
| Dec 05, 2019 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
| Dec 04, 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 725 | +0.00(+0.00%) |
| Dec 03, 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | +0.00(+0.00%) |
| Dec 02, 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 200 | +0.00(+0.00%) |
| Nov 29, 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 400 | +0.00(+0.00%) |
| Nov 27, 2019 | 20.75 | 21.00 | 20.75 | 21.00 | 1,400 | +0.35(+1.69%) |
| Nov 25, 2019 | 20.65 | 20.65 | 20.65 | 0 | +0.05(+0.24%) | |
| Nov 18, 2019 | 20.60 | 20.60 | 20.60 | 0 | +0.00(+0.00%) | |
| Nov 12, 2019 | 20.60 | 20.60 | 20.60 | 0 | +0.10(+0.49%) | |
| Nov 07, 2019 | 20.50 | 20.50 | 20.50 | 0 | +0.15(+0.74%) | |
| Oct 30, 2019 | 20.35 | 20.35 | 20.35 | 0 | +0.00(+0.00%) | |
| Oct 25, 2019 | 20.35 | 20.35 | 20.35 | 0 | +0.15(+0.74%) | |
| Oct 17, 2019 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) | |
| Oct 14, 2019 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) | |
| Oct 11, 2019 | 20.20 | 20.20 | 20.20 | 20.20 | 1,400 | +0.00(+0.00%) |
| Oct 10, 2019 | 20.20 | 20.20 | 20.20 | 20.20 | 400 | +0.10(+0.50%) |
| Oct 09, 2019 | 20.09 | 20.10 | 20.09 | 20.10 | 3,108 | +0.00(+0.00%) |
| Oct 07, 2019 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) | |
| Oct 03, 2019 | 20.10 | 20.10 | 20.10 | 0 | +0.07(+0.35%) | |
| Oct 02, 2019 | 20.03 | 20.03 | 20.03 | 20.03 | 400 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
