Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		0.3300	0.3300	0.3300	0	+0.03(+8.30%)
Mar 22, 2019		0.3047	0.3047	0.3047	0	-0.00(-0.10%)
Mar 12, 2019		0.3050	0.3050	0.3050	0	-0.01(-4.36%)
Mar 11, 2019	0.3189	0.3189	0.3189	0.3189	1,000	-0.03(-7.30%)
Mar 06, 2019		0.3440	0.3440	0.3440	0	-0.00(-0.26%)
Mar 05, 2019	0.3500	0.3500	0.3449	0.3449	10,450	+0.00(+1.44%)
Mar 04, 2019	0.3400	0.3400	0.3400	0.3400	3,000	-0.01(-2.86%)
Mar 01, 2019	0.3500	0.3500	0.3500	0.3500	1,000	-0.01(-2.02%)
Feb 28, 2019	0.3572	0.3572	0.3572	0.3572	3,000	+0.01(+2.06%)
Feb 27, 2019	0.3586	0.3586	0.3500	0.3500	10,100	-0.01(-2.78%)
Feb 26, 2019	0.3450	0.3600	0.3450	0.3600	52,000	+0.02(+5.26%)
Feb 25, 2019	0.3300	0.3420	0.3300	0.3420	12,500	-0.02(-4.28%)
Feb 21, 2019		0.3573	0.3573	0.3573	0	+0.01(+2.09%)
Feb 06, 2019		0.3500	0.3500	0.3500	0	+0.01(+1.74%)
Feb 04, 2019		0.3440	0.3440	0.3440	0	-0.02(-4.44%)
Feb 01, 2019	0.3600	0.3600	0.3600	0.3600	3,300	-0.01(-2.96%)
Jan 31, 2019	0.3710	0.3710	0.3710	0.3710	5,010	+0.05(+14.75%)
Jan 30, 2019	0.3200	0.3233	0.3131	0.3233	10,200	-0.01(-1.94%)
Jan 29, 2019	0.3270	0.3297	0.3270	0.3297	15,500	-0.01(-2.34%)
Jan 28, 2019	0.3376	0.3376	0.3376	0.3376	1,000	-0.00(-0.24%)
Jan 17, 2019		0.3384	0.3384	0.3384	0	+0.00(+0.27%)
Jan 11, 2019		0.3375	0.3375	0.3375	0	+0.00(+0.72%)
Jan 10, 2019	0.3351	0.3351	0.3351	0.3351	200	+0.00(+0.03%)
Jan 09, 2019	0.3000	0.3350	0.3000	0.3350	7,100	+0.01(+4.46%)
Jan 04, 2019		0.3207	0.3207	0.3207	0	+0.02(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tenaz Energy Corp (OP: ATUUF )

Historical Prices

Free News Feed