Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 1395 | 1398 | 1393 | 1397 | 0 | +6.26(+0.45%) |
Mar 28, 2019 | 1389 | 1392 | 1386 | 1391 | 0 | +4.18(+0.30%) |
Mar 27, 2019 | 1390 | 1392 | 1381 | 1387 | 0 | -2.93(-0.21%) |
Mar 26, 2019 | 1388 | 1392 | 1385 | 1390 | 0 | +7.32(+0.53%) |
Mar 25, 2019 | 1381 | 1386 | 1377 | 1382 | 0 | +1.23(+0.09%) |
Mar 22, 2019 | 1393 | 1394 | 1381 | 1381 | 0 | -14.36(-1.03%) |
Mar 21, 2019 | 1389 | 1397 | 1389 | 1396 | 0 | +5.20(+0.37%) |
Mar 20, 2019 | 1391 | 1395 | 1387 | 1390 | 0 | -4.32(-0.31%) |
Mar 19, 2019 | 1395 | 1395 | 1393 | 1395 | 0 | +2.38(+0.17%) |
Mar 18, 2019 | 1391 | 1393 | 1390 | 1392 | 0 | +2.02(+0.15%) |
Mar 15, 2019 | 1391 | 1391 | 1389 | 1390 | 0 | +6.09(+0.44%) |
Mar 14, 2019 | 1384 | 1385 | 1384 | 1384 | 0 | +0.60(+0.04%) |
Mar 13, 2019 | 1383 | 1384 | 1383 | 1384 | 0 | +1.82(+0.13%) |
Mar 12, 2019 | 1381 | 1382 | 1381 | 1382 | 0 | +1.92(+0.14%) |
Mar 11, 2019 | 1371 | 1380 | 1371 | 1380 | 0 | +12.37(+0.90%) |
Mar 08, 2019 | 1359 | 1368 | 1358 | 1368 | 0 | +0.00(+0.00%) |
Mar 07, 2019 | 1372 | 1372 | 1364 | 1368 | 0 | -5.56(-0.40%) |
Mar 06, 2019 | 1377 | 1377 | 1372 | 1373 | 0 | -3.53(-0.26%) |
Mar 05, 2019 | 1376 | 1378 | 1374 | 1377 | 0 | +0.34(+0.02%) |
Mar 04, 2019 | 1379 | 1379 | 1369 | 1376 | 0 | -1.28(-0.09%) |
Mar 01, 2019 | 1377 | 1379 | 1374 | 1378 | 0 | +4.47(+0.33%) |
Feb 28, 2019 | 1373 | 1375 | 1373 | 1373 | 0 | -0.58(-0.04%) |
Feb 27, 2019 | 1372 | 1375 | 1369 | 1374 | 0 | +0.60(+0.04%) |
Feb 26, 2019 | 1372 | 1375 | 1372 | 1373 | 0 | +0.01(+0.00%) |
Feb 25, 2019 | 1375 | 1376 | 1373 | 1373 | 0 | +0.76(+0.06%) |
Feb 22, 2019 | 1369 | 1372 | 1369 | 1372 | 0 | +4.33(+0.32%) |
Feb 21, 2019 | 1368 | 1369 | 1362 | 1368 | 0 | -1.34(-0.10%) |
Feb 20, 2019 | 1367 | 1370 | 1367 | 1369 | 0 | +2.21(+0.16%) |
Feb 19, 2019 | 1363 | 1369 | 1363 | 1367 | 0 | +2.20(+0.16%) |
Feb 15, 2019 | 1365 | 1365 | 1365 | 1365 | 0 | +1.18(+0.09%) |
Feb 14, 2019 | 1364 | 1364 | 1363 | 1364 | 0 | +0.34(+0.02%) |
Feb 13, 2019 | 1363 | 1363 | 1363 | 1363 | 0 | +0.40(+0.03%) |
Feb 12, 2019 | 1362 | 1363 | 1362 | 1363 | 0 | +1.90(+0.14%) |
Feb 11, 2019 | 1361 | 1361 | 1360 | 1361 | 0 | +1.18(+0.09%) |
Feb 08, 2019 | 1357 | 1360 | 1355 | 1360 | 0 | +1.17(+0.09%) |
Feb 07, 2019 | 1360 | 1360 | 1355 | 1359 | 0 | -1.69(-0.12%) |
Feb 06, 2019 | 1361 | 1361 | 1360 | 1360 | 0 | -0.37(-0.03%) |
Feb 05, 2019 | 1360 | 1361 | 1359 | 1361 | 0 | +1.46(+0.11%) |
Feb 04, 2019 | 1356 | 1359 | 1356 | 1359 | 0 | +3.52(+0.26%) |
Feb 01, 2019 | 1354 | 1357 | 1354 | 1356 | 0 | +2.14(+0.16%) |
Jan 31, 2019 | 1349 | 1354 | 1349 | 1354 | 0 | +5.81(+0.43%) |
Jan 30, 2019 | 1341 | 1350 | 1339 | 1348 | 0 | +11.70(+0.88%) |
Jan 29, 2019 | 1338 | 1340 | 1333 | 1336 | 0 | -0.93(-0.07%) |
Jan 28, 2019 | 1335 | 1337 | 1330 | 1337 | 0 | -5.78(-0.43%) |
Jan 25, 2019 | 1341 | 1344 | 1340 | 1343 | 0 | +6.83(+0.51%) |
Jan 24, 2019 | 1332 | 1336 | 1330 | 1336 | 0 | +3.56(+0.27%) |
Jan 23, 2019 | 1334 | 1336 | 1323 | 1332 | 0 | +2.71(+0.20%) |
Jan 22, 2019 | 1337 | 1338 | 1325 | 1330 | 0 | -11.44(-0.85%) |
Jan 18, 2019 | 1341 | 1341 | 1341 | 1341 | 0 | +6.27(+0.47%) |
Jan 17, 2019 | 1335 | 1336 | 1334 | 1335 | 0 | +0.01(+0.00%) |
Jan 16, 2019 | 1335 | 1335 | 1334 | 1335 | 0 | +0.41(+0.03%) |
Jan 15, 2019 | 1334 | 1335 | 1334 | 1335 | 0 | -0.43(-0.03%) |
Jan 14, 2019 | 1334 | 1335 | 1333 | 1335 | 0 | +0.88(+0.07%) |
Jan 11, 2019 | 1333 | 1334 | 1332 | 1334 | 0 | +1.03(+0.08%) |
Jan 10, 2019 | 1330 | 1333 | 1330 | 1333 | 0 | +1.82(+0.14%) |
Jan 09, 2019 | 1330 | 1333 | 1329 | 1331 | 0 | +1.62(+0.12%) |
Jan 08, 2019 | 1329 | 1330 | 1325 | 1330 | 0 | +3.40(+0.26%) |
Jan 07, 2019 | 1323 | 1328 | 1322 | 1326 | 0 | +3.90(+0.29%) |
Jan 04, 2019 | 1310 | 1322 | 1309 | 1322 | 0 | +23.25(+1.79%) |
Jan 03, 2019 | 1311 | 1311 | 1297 | 1299 | 0 | -16.58(-1.26%) |