Eco Innovation Group Inc (OP: ECOX )
0.0002
+0.0001
(+100.00%)
Streaming Delayed Price
Updated: 2:48 PM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 22, 2019 | 0.1995 | 0.1995 | 0.1995 | 0 | +0.00(+0.00%) | |
| Mar 21, 2019 | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 100 | +0.10(+99.50%) |
| Mar 19, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Mar 15, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Mar 12, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Mar 08, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Mar 06, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.05(-33.33%) | |
| Mar 04, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.05(+50.00%) | |
| Mar 01, 2019 | 0.1000 | 0.1000 | 0.1000 | 65 | +0.00(+0.00%) | |
| Feb 28, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 850 | -0.10(-50.00%) |
| Feb 27, 2019 | 0.2000 | 0.2000 | 0.1000 | 0.2000 | 911 | +0.10(+100.00%) |
| Feb 26, 2019 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | 600 | -0.10(-50.00%) |
| Feb 21, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Feb 20, 2019 | 0.2000 | 0.2000 | 0.2000 | 10 | +0.00(+0.00%) | |
| Feb 14, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.10(+100.00%) | |
| Feb 08, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.05(-33.33%) | |
| Feb 01, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.04(+42.86%) | |
| Jan 28, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
| Jan 25, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | -0.05(-31.25%) |
| Jan 24, 2019 | 0.1600 | 0.1600 | 0.1600 | 4 | +0.00(+0.00%) | |
| Jan 22, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
| Jan 10, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
| Jan 09, 2019 | 0.1500 | 0.1500 | 0.1500 | 33 | +0.00(+0.00%) | |
| Jan 08, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,572 | -0.07(-31.82%) |
| Jan 07, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 511 | -0.03(-12.00%) |
| Jan 04, 2019 | 0.2500 | 0.2500 | 0.2500 | 79 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
