Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2019 | 3.850 | 3.850 | 3.850 | 0 | -0.14(-3.51%) | |
Mar 27, 2019 | 4.030 | 4.030 | 3.990 | 3.990 | 200 | -0.52(-11.51%) |
Mar 21, 2019 | 4.509 | 4.509 | 4.509 | 0 | +0.49(+12.30%) | |
Mar 14, 2019 | 4.015 | 4.015 | 4.015 | 0 | +0.07(+1.90%) | |
Mar 08, 2019 | 3.940 | 3.940 | 3.940 | 0 | -0.02(-0.51%) | |
Mar 06, 2019 | 3.960 | 3.960 | 3.960 | 0 | -0.17(-4.01%) | |
Mar 05, 2019 | 4.125 | 4.125 | 4.125 | 4.125 | 200 | +0.03(+0.62%) |
Mar 04, 2019 | 4.100 | 4.100 | 4.100 | 4.100 | 100 | +0.00(+0.00%) |
Feb 27, 2019 | 4.100 | 4.100 | 4.100 | 0 | +0.09(+2.36%) | |
Feb 26, 2019 | 4.005 | 4.005 | 4.005 | 4.005 | 370 | +0.00(+0.02%) |
Feb 25, 2019 | 4.011 | 4.011 | 4.005 | 4.005 | 1,200 | +0.01(+0.24%) |
Feb 21, 2019 | 3.995 | 3.995 | 3.995 | 0 | -0.03(-0.85%) | |
Feb 20, 2019 | 4.029 | 4.029 | 4.029 | 4.029 | 3,000 | -0.01(-0.29%) |
Feb 19, 2019 | 3.990 | 4.041 | 3.990 | 4.041 | 4,500 | +0.05(+1.36%) |
Feb 15, 2019 | 3.946 | 3.990 | 3.946 | 3.987 | 10,200 | +0.05(+1.22%) |
Feb 14, 2019 | 3.730 | 3.939 | 3.730 | 3.939 | 7,900 | +0.30(+8.20%) |
Feb 13, 2019 | 3.570 | 3.640 | 3.570 | 3.640 | 340 | +0.19(+5.51%) |
Feb 12, 2019 | 3.450 | 3.450 | 3.450 | 3.450 | 1,100 | +0.04(+1.20%) |
Feb 11, 2019 | 3.560 | 3.560 | 3.409 | 3.409 | 200 | +0.06(+1.76%) |
Feb 08, 2019 | 3.350 | 3.350 | 3.350 | 3.350 | 300 | -0.02(-0.59%) |
Feb 07, 2019 | 3.430 | 3.455 | 3.370 | 3.370 | 10,535 | -0.07(-2.03%) |
Feb 06, 2019 | 3.450 | 3.450 | 3.420 | 3.440 | 1,900 | -0.16(-4.44%) |
Feb 05, 2019 | 3.600 | 3.600 | 3.600 | 3.600 | 100 | -0.03(-0.83%) |
Feb 04, 2019 | 3.700 | 3.700 | 3.622 | 3.630 | 1,200 | -0.16(-4.22%) |
Feb 01, 2019 | 3.908 | 3.908 | 3.790 | 3.790 | 800 | -0.06(-1.56%) |
Jan 31, 2019 | 3.860 | 3.860 | 3.850 | 3.850 | 700 | -0.01(-0.26%) |
Jan 30, 2019 | 3.752 | 3.860 | 3.752 | 3.860 | 500 | +0.09(+2.39%) |
Jan 25, 2019 | 3.770 | 3.770 | 3.770 | 0 | +0.00(+0.00%) | |
Jan 24, 2019 | 3.770 | 3.770 | 3.770 | 35 | +0.00(+0.00%) | |
Jan 23, 2019 | 3.770 | 3.770 | 3.770 | 3.770 | 200 | -0.17(-4.31%) |
Jan 22, 2019 | 3.940 | 3.940 | 3.940 | 3.940 | 10,000 | +0.03(+0.77%) |
Jan 17, 2019 | 3.910 | 3.910 | 3.910 | 0 | -0.09(-2.25%) | |
Jan 16, 2019 | 3.980 | 4.000 | 3.980 | 4.000 | 2,708 | -0.03(-0.74%) |
Jan 15, 2019 | 4.020 | 4.030 | 4.020 | 4.030 | 1,200 | +0.14(+3.60%) |
Jan 14, 2019 | 3.910 | 3.910 | 3.880 | 3.890 | 750 | -0.09(-2.26%) |
Jan 11, 2019 | 4.030 | 4.150 | 3.943 | 3.980 | 11,300 | -0.07(-1.73%) |
Jan 10, 2019 | 3.945 | 4.066 | 3.945 | 4.050 | 508 | +0.08(+2.02%) |
Jan 09, 2019 | 3.960 | 3.978 | 3.960 | 3.970 | 8,850 | +0.28(+7.59%) |
Jan 08, 2019 | 3.730 | 3.730 | 3.690 | 3.690 | 25,000 | -0.01(-0.27%) |
Jan 07, 2019 | 3.730 | 3.730 | 3.700 | 3.700 | 15,003 | +0.16(+4.52%) |
Jan 04, 2019 | 3.540 | 3.540 | 3.540 | 25 | +0.00(+0.00%) | |
Jan 03, 2019 | 3.540 | 3.540 | 3.540 | 3.540 | 4,000 | +0.00(+0.00%) |