Logansport Financial Corp (OP: LOGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2019 | 40.05 | 40.05 | 40.05 | 0 | -0.15(-0.37%) | |
| Mar 28, 2019 | 40.20 | 40.20 | 40.20 | 40.20 | 1,200 | +0.15(+0.37%) |
| Mar 25, 2019 | 40.05 | 40.05 | 40.05 | 0 | +0.00(+0.00%) | |
| Mar 22, 2019 | 40.05 | 40.05 | 40.05 | 40.05 | 1,000 | -0.45(-1.11%) |
| Mar 20, 2019 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) | |
| Mar 19, 2019 | 39.55 | 40.50 | 39.55 | 40.50 | 2,878 | +0.10(+0.25%) |
| Mar 18, 2019 | 40.00 | 40.40 | 40.00 | 40.40 | 954 | +0.65(+1.64%) |
| Mar 15, 2019 | 39.75 | 39.75 | 39.75 | 9 | +0.00(+0.00%) | |
| Mar 14, 2019 | 39.75 | 39.75 | 39.75 | 39.75 | 501 | -1.25(-3.05%) |
| Mar 11, 2019 | 41.00 | 41.00 | 41.00 | 0 | +1.70(+4.33%) | |
| Mar 07, 2019 | 39.30 | 39.30 | 39.30 | 0 | +0.29(+0.74%) | |
| Mar 06, 2019 | 40.25 | 40.50 | 39.00 | 39.01 | 13,650 | -1.04(-2.60%) |
| Mar 05, 2019 | 40.05 | 40.05 | 40.05 | 40.05 | 250 | -1.40(-3.38%) |
| Feb 27, 2019 | 41.45 | 41.45 | 41.45 | 0 | +0.00(+0.00%) | |
| Feb 26, 2019 | 41.45 | 41.45 | 41.45 | 41.45 | 2,161 | -0.05(-0.12%) |
| Feb 21, 2019 | 41.50 | 41.50 | 41.50 | 0 | -3.50(-7.78%) | |
| Feb 14, 2019 | 45.00 | 45.00 | 45.00 | 0 | +0.75(+1.69%) | |
| Feb 12, 2019 | 44.25 | 44.25 | 44.25 | 0 | +0.80(+1.84%) | |
| Feb 08, 2019 | 43.45 | 43.45 | 43.45 | 0 | +0.00(+0.00%) | |
| Feb 07, 2019 | 43.40 | 43.45 | 43.40 | 43.45 | 300 | +0.20(+0.46%) |
| Feb 05, 2019 | 43.25 | 43.25 | 43.25 | 0 | +2.95(+7.32%) | |
| Feb 04, 2019 | 40.50 | 40.50 | 40.30 | 40.30 | 1,588 | -0.20(-0.49%) |
| Feb 01, 2019 | 40.35 | 40.50 | 40.35 | 40.50 | 500 | +2.00(+5.19%) |
| Jan 25, 2019 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) | |
| Jan 16, 2019 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) | |
| Jan 15, 2019 | 38.50 | 38.50 | 38.50 | 19 | +0.00(+0.00%) | |
| Jan 14, 2019 | 38.50 | 38.50 | 38.50 | 1 | +0.00(+0.00%) | |
| Jan 11, 2019 | 38.50 | 38.50 | 38.50 | 13 | +0.00(+0.00%) | |
| Jan 09, 2019 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) | |
| Jan 07, 2019 | 38.50 | 38.50 | 38.50 | 0 | +1.95(+5.34%) | |
| Jan 04, 2019 | 38.25 | 38.25 | 36.55 | 36.55 | 700 | -1.85(-4.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
