Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

1.970 +0.140 (+7.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.980 3.300 2.945 3.160 83,000 +0.23(+7.85%)
Mar 28, 2019 2.900 3.000 2.900 2.930 8,209 +0.07(+2.45%)
Mar 27, 2019 2.900 2.980 2.860 2.860 23,111 -0.08(-2.72%)
Mar 26, 2019 2.900 2.940 2.780 2.940 7,089 +0.08(+2.74%)
Mar 25, 2019 2.940 2.980 2.805 2.861 15,918 +0.02(+0.76%)
Mar 22, 2019 2.760 2.850 2.760 2.840 4,000 +0.09(+3.27%)
Mar 21, 2019 2.860 2.880 2.737 2.750 18,804 -0.15(-5.17%)
Mar 20, 2019 2.900 2.940 2.840 2.900 5,354 +0.01(+0.35%)
Mar 19, 2019 2.960 2.980 2.778 2.890 11,048 +0.10(+3.58%)
Mar 18, 2019 2.670 2.790 2.670 2.790 14,533 +0.12(+4.49%)
Mar 15, 2019 2.710 2.740 2.670 2.670 5,500 -0.03(-1.11%)
Mar 14, 2019 2.780 2.780 2.670 2.700 6,732 +0.01(+0.37%)
Mar 13, 2019 2.700 2.790 2.530 2.690 14,477 +0.03(+1.13%)
Mar 12, 2019 2.631 2.750 2.610 2.660 10,248 -0.03(-1.12%)
Mar 11, 2019 2.710 2.760 2.630 2.690 5,283 -0.02(-0.76%)
Mar 08, 2019 2.420 2.780 2.420 2.711 26,300 +0.29(+12.01%)
Mar 07, 2019 2.690 2.700 2.400 2.420 36,033 -0.31(-11.36%)
Mar 06, 2019 2.910 2.910 2.730 2.730 25,217 -0.34(-11.07%)
Mar 05, 2019 3.070 3.070 2.811 3.070 7,442 +0.03(+0.99%)
Mar 04, 2019 3.150 3.150 2.980 3.040 9,580 -0.10(-3.18%)
Mar 01, 2019 3.070 3.150 2.930 3.140 20,500 +0.13(+4.32%)
Feb 28, 2019 3.010 3.150 2.990 3.010 50,763 +0.04(+1.35%)
Feb 27, 2019 2.710 2.970 2.660 2.970 50,571 +0.27(+10.00%)
Feb 26, 2019 2.700 3.395 2.660 2.700 209,159 +0.00(+0.00%)
Feb 25, 2019 2.613 2.752 2.613 2.700 12,542 +0.14(+5.47%)
Feb 22, 2019 2.650 2.650 2.560 2.560 15,700 -0.21(-7.58%)
Feb 21, 2019 2.650 2.770 2.650 2.770 7,066 +0.12(+4.53%)
Feb 20, 2019 2.660 2.800 2.523 2.650 18,229 +0.00(+0.00%)
Feb 19, 2019 2.520 2.650 2.520 2.650 7,675 +0.14(+5.58%)
Feb 15, 2019 2.610 2.620 2.510 2.510 10,200 -0.14(-5.28%)
Feb 14, 2019 2.610 2.690 2.598 2.650 31,002 +0.04(+1.53%)
Feb 13, 2019 2.710 2.740 2.558 2.610 26,829 +0.01(+0.38%)
Feb 12, 2019 2.650 2.650 2.480 2.600 17,988 -0.09(-3.35%)
Feb 11, 2019 2.640 2.700 2.539 2.690 4,473 +0.08(+3.07%)
Feb 08, 2019 2.440 2.730 2.440 2.610 12,500 +0.18(+7.41%)
Feb 07, 2019 2.450 2.510 2.310 2.430 4,794 -0.02(-0.86%)
Feb 06, 2019 2.416 2.490 2.394 2.451 8,580 +0.01(+0.45%)
Feb 05, 2019 2.590 2.600 2.440 2.440 10,349 +0.01(+0.41%)
Feb 04, 2019 2.410 2.550 2.410 2.430 5,972 +0.03(+1.25%)
Feb 01, 2019 2.560 2.560 2.400 2.400 9,900 -0.03(-1.23%)
Jan 31, 2019 2.540 2.600 2.410 2.430 9,223 -0.10(-4.00%)
Jan 30, 2019 2.510 2.540 2.482 2.531 9,057 +0.03(+1.25%)
Jan 29, 2019 2.470 2.520 2.470 2.500 4,222 +0.00(+0.00%)
Jan 28, 2019 2.480 2.500 2.356 2.500 18,611 +0.01(+0.40%)
Jan 25, 2019 2.290 2.490 2.290 2.490 30,600 -0.01(-0.40%)
Jan 24, 2019 2.600 2.600 2.490 2.500 5,736 -0.16(-6.02%)
Jan 23, 2019 2.550 2.660 2.500 2.660 12,053 +0.09(+3.50%)
Jan 22, 2019 2.600 2.608 2.570 2.570 4,901 -0.03(-1.15%)
Jan 18, 2019 2.590 2.600 2.490 2.600 17,200 +0.06(+2.36%)
Jan 17, 2019 2.640 2.700 2.500 2.540 16,668 -0.02(-0.78%)
Jan 16, 2019 2.530 2.769 2.530 2.560 54,732 -0.25(-8.90%)
Jan 15, 2019 2.850 3.060 2.750 2.810 118,594 -0.04(-1.40%)
Jan 14, 2019 2.400 2.880 2.320 2.850 51,971 +0.45(+18.75%)
Jan 11, 2019 2.240 2.440 2.240 2.400 28,200 +0.16(+7.14%)
Jan 10, 2019 2.110 2.250 2.110 2.240 18,284 +0.13(+6.16%)
Jan 09, 2019 2.070 2.210 2.060 2.110 11,977 +0.07(+3.43%)
Jan 08, 2019 2.160 2.265 2.010 2.040 35,490 -0.08(-3.77%)
Jan 07, 2019 1.960 2.150 1.960 2.120 21,478 +0.17(+8.72%)
Jan 04, 2019 2.050 2.050 1.950 1.950 20,900 -0.01(-0.51%)
Jan 03, 2019 2.100 2.100 1.819 1.960 100,088 +0.10(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.