Eco Innovation Group Inc (OP: ECOX )
0.0001
-0.0001
(-50.00%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Apr 22, 2019 | 0.1000 | 0.1000 | 0.1000 | 1 | +0.00(+0.00%) | |
| Apr 15, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Apr 05, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Apr 04, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,202 | +0.00(+0.00%) |
| Apr 03, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 167 | +0.00(+0.00%) |
| Apr 02, 2019 | 0.1075 | 0.1075 | 0.1000 | 0.1000 | 4,708 | -0.10(-49.87%) |
| Mar 22, 2019 | 0.1995 | 0.1995 | 0.1995 | 0 | +0.00(+0.00%) | |
| Mar 21, 2019 | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 100 | +0.10(+99.50%) |
| Mar 19, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Mar 15, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Mar 12, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Mar 08, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Mar 06, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.05(-33.33%) | |
| Mar 04, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.05(+50.00%) | |
| Mar 01, 2019 | 0.1000 | 0.1000 | 0.1000 | 65 | +0.00(+0.00%) | |
| Feb 28, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 850 | -0.10(-50.00%) |
| Feb 27, 2019 | 0.2000 | 0.2000 | 0.1000 | 0.2000 | 911 | +0.10(+100.00%) |
| Feb 26, 2019 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | 600 | -0.10(-50.00%) |
| Feb 21, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Feb 20, 2019 | 0.2000 | 0.2000 | 0.2000 | 10 | +0.00(+0.00%) | |
| Feb 14, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.10(+100.00%) | |
| Feb 08, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.05(-33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
