Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 51,000 | -0.00(-11.11%) |
Apr 26, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 154,000 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 186,000 | -0.01(-10.00%) |
Apr 23, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | -0.00(-9.09%) |
Apr 16, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Apr 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0500 | 0.0600 | 0.0450 | 0.0500 | 163,831 | -0.00(-9.09%) |
Apr 11, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 1,080,500 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 59,000 | -0.00(-8.33%) |
Apr 08, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 70,000 | -0.01(-7.69%) |
Apr 05, 2019 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 281,000 | +0.01(+30.00%) |
Apr 04, 2019 | 0.0500 | 0.0500 | 0.0500 | 900 | +0.00(+0.00%) | |
Apr 03, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,500 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 55,000 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 135,004 | +0.01(+11.11%) |
Mar 28, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Mar 27, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 476,999 | -0.01(-20.00%) |
Mar 26, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 451,800 | -0.00(-9.09%) |
Mar 25, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 526,000 | -0.00(-8.33%) |
Mar 22, 2019 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 304,800 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 453,000 | -0.01(-14.29%) |
Mar 20, 2019 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 618,000 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 48,000 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 98,000 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 529,210 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 335,500 | -0.01(-17.65%) |
Mar 13, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 239,000 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0750 | 0.0900 | 0.0750 | 0.0850 | 1,182,650 | +0.01(+13.33%) |
Mar 11, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 541,700 | -0.01(-6.25%) |
Mar 08, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 109,000 | +0.01(+14.29%) |
Mar 07, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 153,844 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 92,000 | -0.00(-6.67%) |
Mar 05, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 186,000 | -0.01(-6.25%) |
Mar 04, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 253,940 | +0.00(+0.00%) |
Mar 01, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 928,500 | +0.01(+6.67%) |
Feb 28, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 126,000 | -0.01(-6.25%) |
Feb 27, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 679,844 | +0.00(+0.00%) |
Feb 26, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 665,900 | -0.01(-5.88%) |
Feb 25, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 557,558 | -0.00(-5.56%) |
Feb 22, 2019 | 0.0950 | 0.1000 | 0.0850 | 0.0900 | 1,519,517 | +0.00(+5.88%) |
Feb 21, 2019 | 0.0900 | 0.1050 | 0.0850 | 0.0850 | 3,807,403 | +0.01(+6.25%) |
Feb 20, 2019 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 1,423,812 | +0.01(+14.29%) |
Feb 19, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 529,000 | +0.00(+0.00%) |
Feb 15, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Feb 14, 2019 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 749,393 | +0.01(+25.00%) |
Feb 13, 2019 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 1,248,383 | -0.01(-20.00%) |
Feb 12, 2019 | 0.0850 | 0.0850 | 0.0700 | 0.0750 | 2,511,245 | -0.01(-11.76%) |
Feb 11, 2019 | 0.0850 | 0.1000 | 0.0800 | 0.0850 | 4,474,173 | +0.01(+6.25%) |
Feb 08, 2019 | 0.0550 | 0.0850 | 0.0550 | 0.0800 | 3,757,000 | +0.03(+60.00%) |
Feb 07, 2019 | 0.0450 | 0.0600 | 0.0450 | 0.0500 | 1,051,500 | +0.01(+11.11%) |
Feb 06, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 1,439,500 | +0.00(+12.50%) |
Feb 05, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 499,280 | -0.01(-20.00%) |
Feb 04, 2019 | 0.0400 | 0.0550 | 0.0400 | 0.0500 | 1,625,925 | +0.01(+42.86%) |