Pd-Rx Pharmaceuticals Inc (OP: PDRX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2019 | 3.930 | 3.930 | 3.930 | 0 | -0.27(-6.43%) | |
| Apr 17, 2019 | 4.200 | 4.200 | 4.200 | 0 | -0.01(-0.24%) | |
| Apr 15, 2019 | 4.210 | 4.210 | 4.210 | 0 | -0.20(-4.54%) | |
| Apr 12, 2019 | 4.410 | 4.410 | 4.410 | 4.410 | 100 | -0.14(-3.08%) |
| Apr 09, 2019 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) | |
| Apr 03, 2019 | 4.550 | 4.550 | 4.550 | 0 | +0.05(+1.11%) | |
| Apr 02, 2019 | 4.500 | 4.500 | 4.500 | 4.500 | 1,100 | +0.00(+0.00%) |
| Mar 28, 2019 | 4.500 | 4.500 | 4.500 | 0 | +0.27(+6.38%) | |
| Mar 22, 2019 | 4.230 | 4.230 | 4.230 | 0 | -0.32(-7.03%) | |
| Mar 15, 2019 | 4.550 | 4.550 | 4.550 | 0 | +0.15(+3.41%) | |
| Mar 12, 2019 | 4.400 | 4.400 | 4.400 | 0 | -0.10(-2.22%) | |
| Mar 06, 2019 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) | |
| Feb 21, 2019 | 4.500 | 4.500 | 4.500 | 0 | +0.15(+3.45%) | |
| Feb 15, 2019 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) | |
| Feb 12, 2019 | 4.350 | 4.350 | 4.350 | 0 | -0.14(-3.12%) | |
| Feb 08, 2019 | 4.490 | 4.490 | 4.490 | 0 | +0.09(+2.05%) | |
| Feb 04, 2019 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
