Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Petroleum Corp (NQ: UPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4532 0.4575 0.4143 0.4204 1,487,686 -0.02(-4.45%)
Apr 29, 2019 0.4300 0.4700 0.4200 0.4400 1,471,319 +0.01(+2.47%)
Apr 26, 2019 0.4550 0.4560 0.4120 0.4294 1,382,900 -0.02(-4.58%)
Apr 25, 2019 0.4700 0.4800 0.4500 0.4500 691,551 -0.02(-4.26%)
Apr 24, 2019 0.4700 0.4900 0.4600 0.4700 1,001,233 +0.00(+0.04%)
Apr 23, 2019 0.4800 0.4950 0.4655 0.4698 845,478 -0.01(-2.12%)
Apr 22, 2019 0.4800 0.4900 0.4400 0.4800 2,327,938 +0.01(+3.11%)
Apr 18, 2019 0.5305 0.5350 0.4500 0.4655 4,044,400 -0.07(-13.62%)
Apr 17, 2019 0.5590 0.5600 0.5300 0.5389 793,357 -0.01(-2.02%)
Apr 16, 2019 0.5800 0.5800 0.5400 0.5500 722,495 -0.00(-0.61%)
Apr 15, 2019 0.5515 0.5650 0.5391 0.5534 750,991 +0.00(+0.45%)
Apr 12, 2019 0.5400 0.5630 0.5329 0.5509 1,046,300 +0.01(+1.08%)
Apr 11, 2019 0.5700 0.5744 0.5400 0.5450 1,102,859 -0.02(-2.68%)
Apr 10, 2019 0.5700 0.5800 0.5600 0.5600 1,439,867 -0.02(-3.15%)
Apr 09, 2019 0.5854 0.5893 0.5750 0.5782 854,950 -0.01(-1.18%)
Apr 08, 2019 0.5896 0.6100 0.5850 0.5851 1,345,446 -0.01(-1.28%)
Apr 05, 2019 0.5900 0.6099 0.5850 0.5927 1,009,100 -0.01(-1.22%)
Apr 04, 2019 0.5800 0.6100 0.5800 0.6000 493,373 +0.01(+1.92%)
Apr 03, 2019 0.6068 0.6250 0.5810 0.5887 715,982 -0.02(-2.69%)
Apr 02, 2019 0.6380 0.6380 0.5931 0.6050 1,244,125 -0.01(-0.82%)
Apr 01, 2019 0.6000 0.6100 0.5900 0.6100 722,504 +0.00(+0.00%)
Mar 29, 2019 0.6000 0.6500 0.5687 0.6100 1,508,500 +0.01(+2.31%)
Mar 28, 2019 0.5807 0.6099 0.5801 0.5962 387,177 +0.00(+0.12%)
Mar 27, 2019 0.5800 0.5999 0.5700 0.5955 667,049 +0.02(+3.17%)
Mar 26, 2019 0.5770 0.5974 0.5700 0.5772 717,587 +0.01(+0.93%)
Mar 25, 2019 0.5850 0.6100 0.5693 0.5719 768,898 -0.02(-2.82%)
Mar 22, 2019 0.6600 0.6600 0.5740 0.5885 1,725,500 -0.04(-6.59%)
Mar 21, 2019 0.6400 0.6600 0.6300 0.6300 683,111 -0.01(-1.56%)
Mar 20, 2019 0.6200 0.6474 0.6200 0.6400 977,466 +0.02(+3.96%)
Mar 19, 2019 0.6177 0.6333 0.6109 0.6156 821,014 -0.01(-2.29%)
Mar 18, 2019 0.6000 0.6300 0.5800 0.6300 1,486,336 +0.02(+2.82%)
Mar 15, 2019 0.6298 0.6298 0.5801 0.6127 2,646,600 -0.00(-0.15%)
Mar 14, 2019 0.5895 0.6160 0.5830 0.6136 978,192 +0.02(+4.00%)
Mar 13, 2019 0.6000 0.6100 0.5700 0.5900 1,363,130 -0.01(-1.67%)
Mar 12, 2019 0.5800 0.6200 0.5700 0.6000 1,093,605 +0.02(+2.63%)
Mar 11, 2019 0.5800 0.6000 0.5650 0.5846 2,528,722 +0.03(+6.10%)
Mar 08, 2019 0.6000 0.6020 0.5450 0.5510 3,566,500 -0.05(-8.17%)
Mar 07, 2019 0.7400 0.7400 0.5800 0.6000 5,856,839 -0.08(-11.76%)
Mar 06, 2019 0.6600 0.6900 0.6300 0.6800 2,068,747 +0.03(+4.74%)
Mar 05, 2019 0.6777 0.6930 0.6450 0.6492 1,462,761 -0.03(-4.53%)
Mar 04, 2019 0.6900 0.7100 0.6700 0.6800 671,721 -0.01(-1.45%)
Mar 01, 2019 0.6900 0.7100 0.6800 0.6900 870,600 +0.02(+2.99%)
Feb 28, 2019 0.7000 0.7200 0.6700 0.6700 1,129,221 -0.04(-5.63%)
Feb 27, 2019 0.7000 0.7231 0.6968 0.7100 687,032 +0.01(+1.43%)
Feb 26, 2019 0.7400 0.7400 0.6900 0.7000 919,554 -0.04(-5.03%)
Feb 25, 2019 0.6963 0.7540 0.6904 0.7371 1,144,178 +0.04(+5.30%)
Feb 22, 2019 0.7100 0.7200 0.6800 0.7000 1,620,400 -0.01(-1.41%)
Feb 21, 2019 0.7400 0.7500 0.7000 0.7100 1,218,254 -0.03(-3.43%)
Feb 20, 2019 0.7936 0.8050 0.7300 0.7352 1,927,028 -0.05(-6.77%)
Feb 19, 2019 0.7650 0.8100 0.7522 0.7886 2,171,924 +0.03(+3.76%)
Feb 15, 2019 0.7300 0.8000 0.7300 0.7600 2,213,100 +0.03(+3.53%)
Feb 14, 2019 0.7111 0.7393 0.7053 0.7341 1,396,380 +0.02(+3.39%)
Feb 13, 2019 0.7000 0.7200 0.6700 0.7100 1,743,783 +0.02(+3.05%)
Feb 12, 2019 0.6800 0.7230 0.6700 0.6890 2,378,152 +0.02(+2.84%)
Feb 11, 2019 0.6600 0.6900 0.6300 0.6700 2,516,958 +0.03(+5.18%)
Feb 08, 2019 0.6770 0.6770 0.6350 0.6370 1,869,800 -0.02(-2.41%)
Feb 07, 2019 0.7200 0.7249 0.6400 0.6527 2,823,936 -0.07(-9.38%)
Feb 06, 2019 0.7350 0.7450 0.6852 0.7203 2,853,860 -0.00(-0.48%)
Feb 05, 2019 0.7703 0.7790 0.7083 0.7238 2,899,831 -0.05(-6.88%)
Feb 04, 2019 0.7170 0.7900 0.7102 0.7773 1,947,591 +0.06(+7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.