Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 56,162,556 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 30,664,504 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 32,923,800 | -0.00(-14.29%) |
Apr 25, 2019 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 35,289,540 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 56,407,320 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 54,179,968 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 114,810,472 | +0.00(+16.67%) |
Apr 18, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 72,811,200 | -0.00(-14.29%) |
Apr 17, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 96,433,416 | +0.00(+16.67%) |
Apr 16, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 44,492,344 | -0.00(-14.29%) |
Apr 15, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 38,149,688 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 43,230,096 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 25,415,024 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 40,592,208 | +0.00(+16.67%) |
Apr 09, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 26,814,434 | -0.00(-14.29%) |
Apr 08, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 56,052,968 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 31,863,600 | +0.00(+16.67%) |
Apr 04, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 21,933,004 | -0.00(-14.29%) |
Apr 03, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 28,190,028 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 21,525,512 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 42,343,464 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 32,841,300 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 70,049,048 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 37,758,004 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 75,311,448 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 37,126,404 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 147,731,200 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 27,852,880 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 39,514,952 | +0.00(+16.67%) |
Mar 19, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 37,197,968 | -0.00(-14.29%) |
Mar 18, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 52,664,752 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 35,934,300 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 41,116,500 | +0.00(+16.67%) |
Mar 13, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 44,658,056 | -0.00(-14.29%) |
Mar 12, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 57,834,556 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 56,322,000 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 35,926,900 | +0.00(+16.67%) |
Mar 07, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 48,151,640 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 56,383,580 | -0.00(-14.29%) |
Mar 05, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 55,623,788 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 61,799,864 | +0.00(+0.00%) |
Mar 01, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 37,592,500 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 51,726,936 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 99,323,264 | +0.00(+0.00%) |
Feb 26, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 104,263,608 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 75,484,760 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 70,206,896 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 53,422,344 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 82,155,744 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 86,475,016 | +0.00(+0.00%) |
Feb 15, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 53,043,700 | +0.00(+0.00%) |
Feb 14, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 59,679,664 | +0.00(+0.00%) |
Feb 13, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 82,655,976 | +0.00(+16.67%) |
Feb 12, 2019 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 169,943,056 | -0.00(-14.29%) |
Feb 11, 2019 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 183,295,280 | -0.00(-12.50%) |
Feb 08, 2019 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 168,274,608 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 243,653,344 | +0.00(+14.29%) |
Feb 06, 2019 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 404,479,360 | -0.00(-12.50%) |
Feb 05, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 170,135,872 | +0.00(+0.00%) |
Feb 04, 2019 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 234,030,656 | +0.00(+0.00%) |