Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Apr 26, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 115,000 | -0.01(-14.29%) |
Apr 17, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Apr 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 375,999 | +0.00(+20.00%) |
Apr 04, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 03, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 140,000 | -0.00(-16.67%) |
Mar 29, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Mar 28, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 35,800 | -0.00(-16.67%) |
Mar 26, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Mar 22, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Mar 18, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,000 | +0.00(+20.00%) |
Mar 11, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | -0.00(-16.67%) |
Mar 06, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 38,000 | +0.00(+0.00%) |
Mar 01, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Feb 28, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,500 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 113,000 | -0.00(-16.67%) |
Feb 20, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Feb 19, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 47,000 | +0.01(+16.67%) |
Feb 14, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 13, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,600 | -0.01(-14.29%) |
Feb 08, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | |
Feb 06, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Feb 04, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |