Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 29, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 56,500 | -0.01(-12.00%) |
May 27, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | +0.00(+0.00%) |
May 24, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 28,638 | +0.00(+0.00%) |
May 23, 2019 | 0.1250 | 0.1250 | 0.1250 | 100 | +0.00(+0.00%) | |
May 22, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,000 | +0.00(+0.00%) |
May 21, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 21,036 | -0.01(-3.85%) |
May 17, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
May 16, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 22,437 | -0.01(-3.85%) |
May 15, 2019 | 0.1300 | 0.1300 | 0.1300 | 181 | +0.00(+0.00%) | |
May 14, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 31,510 | +0.00(+0.00%) |
May 13, 2019 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 4,304 | -0.01(-7.14%) |
May 10, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,452 | +0.00(+0.00%) |
May 08, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
May 07, 2019 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | 20,420 | +0.01(+4.00%) |
May 06, 2019 | 0.1350 | 0.1400 | 0.1250 | 0.1250 | 44,000 | +0.00(+0.00%) |
May 02, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.03(-19.35%) | |
May 01, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 7,350 | +0.02(+14.81%) |
Apr 30, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 11,089 | -0.01(-3.57%) |
Apr 29, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,500 | +0.00(+0.00%) |
Apr 26, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 48,000 | -0.00(-3.45%) |
Apr 25, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 93,500 | +0.00(+3.57%) |
Apr 24, 2019 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 76,757 | +0.02(+16.67%) |
Apr 23, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 102,401 | -0.01(-7.69%) |
Apr 22, 2019 | 0.1300 | 0.1300 | 0.1150 | 0.1300 | 119,554 | +0.01(+4.00%) |
Apr 18, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-7.41%) | |
Apr 17, 2019 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 70,215 | +0.01(+8.00%) |
Apr 16, 2019 | 0.1100 | 0.1250 | 0.1050 | 0.1250 | 97,879 | +0.01(+13.64%) |
Apr 15, 2019 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 487,600 | -0.01(-12.00%) |
Apr 12, 2019 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 111,409 | -0.01(-3.85%) |
Apr 11, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 158,834 | -0.01(-7.14%) |
Apr 10, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 91,529 | +0.00(+0.00%) |
Apr 09, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 47,500 | -0.01(-6.67%) |
Apr 08, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 131,059 | +0.01(+3.45%) |
Apr 05, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 28,000 | -0.01(-3.33%) |
Apr 04, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 22,002 | -0.01(-3.23%) |
Apr 03, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 27,420 | +0.01(+3.33%) |
Apr 02, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 4,788 | -0.01(-6.25%) |
Apr 01, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | +0.00(+0.00%) |
Mar 29, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 14,500 | +0.01(+3.23%) |
Mar 28, 2019 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 21,508 | -0.01(-3.13%) |
Mar 27, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 16,750 | +0.01(+6.67%) |
Mar 26, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,031 | -0.01(-6.25%) |
Mar 25, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 21,054 | +0.01(+6.67%) |
Mar 22, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 137,728 | -0.01(-6.25%) |
Mar 21, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 13,714 | +0.01(+6.67%) |
Mar 20, 2019 | 0.1300 | 0.1600 | 0.1300 | 0.1500 | 131,000 | +0.02(+15.38%) |
Mar 19, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 57,000 | +0.00(+0.00%) |
Mar 18, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 67,777 | +0.01(+8.33%) |
Mar 15, 2019 | 0.1650 | 0.1650 | 0.1200 | 0.1200 | 278,588 | -0.04(-25.00%) |
Mar 14, 2019 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 47,150 | +0.02(+18.52%) |
Mar 13, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 10,499 | -0.01(-6.90%) |
Mar 12, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 50,000 | +0.01(+11.54%) |
Mar 11, 2019 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 6,002 | +0.01(+4.00%) |
Mar 08, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,727 | +0.00(+0.00%) |
Mar 07, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 28,000 | +0.02(+19.05%) |
Mar 06, 2019 | 0.1300 | 0.1300 | 0.1050 | 0.1050 | 145,080 | -0.03(-22.22%) |
Mar 05, 2019 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 26,000 | +0.00(+0.00%) |
Mar 04, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 11,520 | +0.02(+12.50%) |