Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucrotta Expl Inc (TSV: LXE )

2.210 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.8700 0.8800 0.8500 0.8600 198,100 -0.02(-2.27%)
May 30, 2019 0.8800 0.8800 0.8800 0.8800 95,250 +0.00(+0.00%)
May 29, 2019 0.8800 0.8800 0.8700 0.8800 423,644 +0.00(+0.00%)
May 28, 2019 0.8800 0.8800 0.8800 0.8800 100,500 +0.00(+0.00%)
May 27, 2019 0.9000 0.9000 0.8800 0.8800 19,000 -0.02(-2.22%)
May 24, 2019 0.9100 0.9100 0.8800 0.9000 753,760 +0.02(+2.27%)
May 23, 2019 0.8800 0.8800 0.8700 0.8800 284,319 -0.02(-2.22%)
May 22, 2019 0.9100 0.9100 0.9000 0.9000 56,014 -0.02(-2.17%)
May 21, 2019 0.9400 0.9400 0.9100 0.9200 687,100 -0.01(-1.08%)
May 17, 2019 0.9300 0.9300 0.9300 0 +0.03(+3.33%)
May 16, 2019 0.9200 0.9300 0.9000 0.9000 2,575,499 +0.00(+0.00%)
May 15, 2019 0.8700 0.9000 0.8700 0.9000 257,375 +0.02(+2.27%)
May 14, 2019 0.8500 0.8900 0.8500 0.8800 439,100 +0.06(+7.32%)
May 13, 2019 0.8500 0.8500 0.8100 0.8200 112,350 +0.01(+1.23%)
May 10, 2019 0.8500 0.8600 0.8100 0.8100 87,900 -0.05(-5.81%)
May 09, 2019 0.8600 0.8600 0.8600 0.8600 2,200 +0.00(+0.00%)
May 08, 2019 0.8500 0.8600 0.8500 0.8600 58,525 +0.03(+3.61%)
May 07, 2019 0.8300 0.8500 0.8300 0.8300 24,565 -0.01(-1.19%)
May 06, 2019 0.8500 0.8500 0.8100 0.8400 106,450 -0.02(-2.33%)
May 03, 2019 0.9100 0.9100 0.8500 0.8600 91,122 -0.02(-2.27%)
May 02, 2019 0.9000 0.9000 0.8800 0.8800 164,638 -0.01(-1.12%)
May 01, 2019 0.9100 0.9100 0.8800 0.8900 165,209 +0.01(+1.14%)
Apr 30, 2019 0.9000 0.9000 0.8800 0.8800 976,925 -0.02(-2.22%)
Apr 29, 2019 0.9000 0.9000 0.8900 0.9000 919,750 +0.02(+2.27%)
Apr 26, 2019 0.8850 0.8900 0.8700 0.8800 142,300 +0.01(+0.57%)
Apr 25, 2019 0.8900 0.9000 0.8700 0.8750 46,799 -0.01(-0.57%)
Apr 24, 2019 0.8600 0.8800 0.8600 0.8800 334,900 +0.01(+1.15%)
Apr 23, 2019 0.8700 0.8800 0.8400 0.8700 70,101 -0.01(-1.14%)
Apr 22, 2019 0.8900 0.9200 0.8700 0.8800 69,626 -0.03(-3.30%)
Apr 17, 2019 0.9100 0.9100 0.9100 0 +0.03(+3.41%)
Apr 16, 2019 0.8900 0.8900 0.8800 0.8800 49,373 -0.01(-1.12%)
Apr 15, 2019 0.9000 0.9000 0.8900 0.8900 11,300 -0.04(-3.78%)
Apr 12, 2019 0.9100 0.9250 0.9100 0.9250 124,501 +0.02(+1.65%)
Apr 11, 2019 0.9000 0.9100 0.9000 0.9100 35,900 +0.01(+1.11%)
Apr 10, 2019 0.9000 0.9100 0.8900 0.9000 690,600 +0.01(+1.12%)
Apr 09, 2019 0.9000 0.9000 0.8900 0.8900 57,600 -0.01(-1.11%)
Apr 08, 2019 0.9000 0.9000 0.9000 0.9000 53,900 +0.00(+0.00%)
Apr 05, 2019 0.8600 0.9000 0.8500 0.9000 110,300 +0.05(+5.88%)
Apr 04, 2019 0.8400 0.8500 0.8400 0.8500 6,800 +0.00(+0.00%)
Apr 03, 2019 0.8600 0.8600 0.8400 0.8500 12,727 -0.02(-2.30%)
Apr 02, 2019 0.8700 0.8800 0.8700 0.8700 62,995 -0.01(-1.14%)
Apr 01, 2019 0.8400 0.9000 0.8400 0.8800 109,504 -0.02(-2.22%)
Mar 29, 2019 0.8700 0.9000 0.8700 0.9000 36,769 +0.03(+3.45%)
Mar 28, 2019 0.8700 0.8700 0.8700 0.8700 15,000 +0.02(+2.35%)
Mar 27, 2019 0.8700 0.8700 0.8500 0.8500 34,000 -0.05(-5.56%)
Mar 26, 2019 0.8800 0.9200 0.8800 0.9000 52,450 +0.03(+3.45%)
Mar 25, 2019 0.9000 0.9000 0.8100 0.8700 205,910 -0.02(-2.25%)
Mar 22, 2019 0.9100 0.9100 0.8700 0.8900 39,750 -0.02(-2.20%)
Mar 21, 2019 0.8800 0.9100 0.8800 0.9100 199,820 +0.02(+2.25%)
Mar 20, 2019 0.8900 0.9000 0.8700 0.8900 24,444 -0.01(-1.11%)
Mar 19, 2019 0.9400 0.9400 0.9000 0.9000 58,425 -0.02(-2.17%)
Mar 18, 2019 0.9000 0.9200 0.8900 0.9200 521,318 +0.03(+3.37%)
Mar 15, 2019 0.9000 0.9000 0.8900 0.8900 4,501 -0.02(-2.20%)
Mar 14, 2019 0.9100 0.9100 0.8700 0.9100 148,231 +0.00(+0.00%)
Mar 13, 2019 0.9000 0.9300 0.9000 0.9100 30,257 +0.00(+0.00%)
Mar 12, 2019 0.8900 0.9100 0.8900 0.9100 255,815 +0.01(+1.11%)
Mar 11, 2019 0.9200 0.9200 0.8900 0.9000 8,500 -0.01(-1.10%)
Mar 08, 2019 0.9100 0.9100 0.8700 0.9100 70,954 +0.02(+2.25%)
Mar 07, 2019 0.9000 0.9200 0.8700 0.8900 100,550 +0.00(+0.00%)
Mar 06, 2019 0.9200 0.9200 0.8900 0.8900 140,850 -0.03(-3.26%)
Mar 05, 2019 0.9200 0.9200 0.8900 0.9200 37,090 +0.00(+0.00%)
Mar 04, 2019 0.9100 0.9200 0.9000 0.9200 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.