Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2019 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 0.6300 | 0.6400 | 0.6100 | 0.6100 | 15,000 | +0.02(+3.39%) |
May 27, 2019 | 0.6700 | 0.6700 | 0.5900 | 0.5900 | 16,700 | -0.09(-13.24%) |
May 24, 2019 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,500 | -0.05(-6.85%) |
May 23, 2019 | 0.6900 | 0.7900 | 0.6900 | 0.7300 | 30,150 | +0.03(+4.29%) |
May 22, 2019 | 0.6800 | 0.7000 | 0.6300 | 0.7000 | 7,130 | +0.02(+2.94%) |
May 21, 2019 | 0.6600 | 0.6800 | 0.6500 | 0.6800 | 22,520 | +0.01(+1.49%) |
May 17, 2019 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.03(-4.29%) | |
May 14, 2019 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 0.7000 | 0.7000 | 0.7000 | 36 | +0.00(+0.00%) | |
May 08, 2019 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.09(-11.39%) | |
May 06, 2019 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.01(-1.25%) | |
May 02, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Apr 30, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.09(+12.68%) | |
Apr 29, 2019 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 36,750 | -0.04(-5.33%) |
Apr 26, 2019 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 700 | -0.05(-6.25%) |
Apr 24, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Apr 23, 2019 | 0.7400 | 0.8000 | 0.7400 | 0.8000 | 5,500 | +0.05(+6.67%) |
Apr 22, 2019 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 1,000 | -0.03(-3.85%) |
Apr 18, 2019 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.04(+5.41%) | |
Apr 17, 2019 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 8,000 | +0.02(+2.78%) |
Apr 16, 2019 | 0.7700 | 0.7700 | 0.7100 | 0.7200 | 23,150 | -0.06(-7.69%) |
Apr 12, 2019 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.01(-1.27%) | |
Apr 11, 2019 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 23,000 | +0.00(+0.00%) |
Apr 09, 2019 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.06(-7.06%) | |
Apr 08, 2019 | 0.8500 | 0.8500 | 0.8400 | 0.8500 | 3,131 | +0.03(+3.66%) |
Apr 05, 2019 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,500 | +0.00(+0.00%) |
Apr 04, 2019 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 1,000 | -0.01(-1.20%) |
Apr 03, 2019 | 0.8400 | 0.8400 | 0.8200 | 0.8300 | 3,900 | -0.01(-1.19%) |
Apr 02, 2019 | 0.8900 | 0.8900 | 0.8400 | 0.8400 | 2,500 | +0.01(+1.20%) |
Apr 01, 2019 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 1,125 | +0.02(+2.47%) |
Mar 29, 2019 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 3,500 | -0.04(-4.71%) |
Mar 27, 2019 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.02(+2.41%) | |
Mar 26, 2019 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 900 | -0.06(-6.74%) |
Mar 22, 2019 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.01(+1.14%) | |
Mar 19, 2019 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.04(+4.76%) | |
Mar 18, 2019 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 14,300 | +0.02(+2.44%) |
Mar 15, 2019 | 0.8200 | 0.8200 | 0.8200 | 450 | +0.00(+0.00%) | |
Mar 12, 2019 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.03(-3.53%) | |
Mar 11, 2019 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 500 | -0.07(-7.61%) |
Mar 07, 2019 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) | |
Mar 06, 2019 | 0.8700 | 0.9200 | 0.8700 | 0.9200 | 2,830 | -0.01(-1.08%) |
Mar 04, 2019 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |