Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jul 29, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-2.33%) | |
Jul 26, 2019 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 6,000 | -0.01(-2.27%) |
Jul 25, 2019 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 8,500 | +0.01(+4.76%) |
Jul 24, 2019 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 19,000 | +0.01(+5.00%) |
Jul 23, 2019 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 15,500 | +0.00(+0.00%) |
Jul 22, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12,000 | +0.00(+0.00%) |
Jul 19, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 59,000 | +0.00(+0.00%) |
Jul 12, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
Jul 10, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,923 | -0.02(-9.09%) |
Jul 09, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,500 | +0.02(+10.00%) |
Jul 08, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 9,000 | -0.01(-4.76%) |
Jul 05, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 8,000 | -0.01(-4.55%) |
Jul 04, 2019 | 0.2200 | 0.2200 | 0.2200 | 210 | +0.00(+0.00%) | |
Jul 02, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
Jun 28, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 13,500 | -0.01(-2.33%) |
Jun 26, 2019 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 14,500 | -0.01(-4.44%) |
Jun 25, 2019 | 0.2200 | 0.2250 | 0.2100 | 0.2250 | 12,000 | -0.02(-8.16%) |
Jun 24, 2019 | 0.2200 | 0.2450 | 0.2150 | 0.2450 | 30,500 | +0.01(+2.08%) |
Jun 21, 2019 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 17,000 | -0.01(-4.00%) |
Jun 20, 2019 | 0.2400 | 0.2500 | 0.2350 | 0.2500 | 31,000 | +0.01(+4.17%) |
Jun 19, 2019 | 0.2400 | 0.2400 | 0.2400 | 150 | +0.00(+0.00%) | |
Jun 18, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | +0.04(+20.00%) |
Jun 17, 2019 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 15,750 | -0.03(-13.04%) |
Jun 14, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 30,000 | -0.00(-2.13%) |
Jun 13, 2019 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 3,500 | -0.02(-6.00%) |
Jun 12, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,500 | -0.05(-16.67%) |
Jun 11, 2019 | 0.2300 | 0.3000 | 0.2300 | 0.3000 | 19,000 | +0.07(+30.43%) |
Jun 10, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 7,100 | +0.00(+0.00%) |
Jun 07, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 23,000 | -0.01(-4.17%) |
Jun 05, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+9.09%) | |
Jun 04, 2019 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 26,500 | +0.00(+0.00%) |
Jun 03, 2019 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 14,500 | -0.01(-6.38%) |
May 31, 2019 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 46,000 | +0.01(+6.82%) |
May 30, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | +0.00(+0.00%) |
May 29, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 8,000 | -0.01(-4.35%) |
May 28, 2019 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 90,150 | +0.00(+0.00%) |
May 27, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,000 | +0.01(+4.55%) |
May 24, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 9,000 | +0.00(+0.00%) |
May 23, 2019 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 26,000 | -0.01(-4.35%) |
May 22, 2019 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 5,000 | -0.01(-4.17%) |
May 21, 2019 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 11,000 | +0.01(+2.13%) |
May 17, 2019 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.01(-4.08%) | |
May 16, 2019 | 0.2950 | 0.2950 | 0.2450 | 0.2450 | 27,600 | -0.05(-18.33%) |
May 15, 2019 | 0.2550 | 0.3000 | 0.2450 | 0.3000 | 15,000 | +0.04(+15.38%) |
May 14, 2019 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 20,622 | +0.01(+4.00%) |
May 13, 2019 | 0.2800 | 0.2800 | 0.2300 | 0.2500 | 101,000 | -0.03(-10.71%) |
May 10, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 23,000 | -0.01(-3.45%) |
May 09, 2019 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 20,999 | +0.00(+0.00%) |
May 08, 2019 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 9,500 | +0.01(+3.57%) |
May 07, 2019 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 17,550 | -0.02(-6.67%) |
May 06, 2019 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,000 | +0.01(+3.45%) |