Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Metals Corp (TSV: GRDM )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 26, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 24, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 23, 2019 0.1150 0.1150 0.1100 0.1100 22,000 -0.01(-12.00%)
Jul 19, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jul 18, 2019 0.1200 0.1200 0.1200 0.1200 37,000 +0.01(+9.09%)
Jul 17, 2019 0.1100 0.1100 0.1100 0.1100 40,000 -0.01(-4.35%)
Jul 15, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 12, 2019 0.1200 0.1200 0.1100 0.1150 150,500 -0.00(-4.17%)
Jul 11, 2019 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Jul 10, 2019 0.1150 0.1150 0.1150 0.1150 32,000 +0.00(+0.00%)
Jul 09, 2019 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Jul 05, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 03, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 02, 2019 0.1250 0.1250 0.1150 0.1150 40,000 -0.00(-4.17%)
Jun 28, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 27, 2019 0.1100 0.1150 0.1100 0.1150 58,500 +0.01(+4.55%)
Jun 25, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 24, 2019 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Jun 21, 2019 0.1100 0.1100 0.1050 0.1100 128,000 +0.00(+0.00%)
Jun 20, 2019 0.1100 0.1100 0.1100 0.1100 6,510 +0.00(+0.00%)
Jun 19, 2019 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jun 17, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 14, 2019 0.1050 0.1100 0.1050 0.1100 11,500 +0.01(+4.76%)
Jun 13, 2019 0.1200 0.1200 0.0950 0.1050 375,999 -0.01(-12.50%)
Jun 12, 2019 0.1150 0.1300 0.1150 0.1200 271,000 +0.00(+4.35%)
Jun 11, 2019 0.1150 0.1150 0.1150 7 +0.00(+0.00%)
Jun 10, 2019 0.1150 0.1150 0.1150 0.1150 18,500 +0.01(+9.52%)
Jun 06, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 05, 2019 0.1050 0.1050 0.1050 0.1050 149,000 +0.00(+0.00%)
Jun 04, 2019 0.1050 0.1050 0.1050 0.1050 107,000 +0.00(+5.00%)
Jun 03, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
May 31, 2019 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-9.52%)
May 30, 2019 0.1000 0.1050 0.0950 0.1050 31,000 +0.00(+5.00%)
May 29, 2019 0.1050 0.1050 0.1000 0.1000 410,000 -0.00(-4.76%)
May 28, 2019 0.1300 0.1300 0.1000 0.1050 459,000 -0.01(-12.50%)
May 27, 2019 0.1150 0.1200 0.1150 0.1200 62,000 +0.00(+0.00%)
May 22, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
May 17, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 16, 2019 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-3.70%)
May 15, 2019 0.1300 0.1350 0.1300 0.1350 1,500 +0.00(+0.00%)
May 14, 2019 0.1350 0.1350 0.1350 0.1350 10,006 +0.01(+3.85%)
May 13, 2019 0.1200 0.1300 0.1200 0.1300 145,013 +0.01(+8.33%)
May 09, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 08, 2019 0.1350 0.1400 0.1200 0.1200 206,000 -0.01(-7.69%)
May 07, 2019 0.1300 0.1300 0.1300 0.1300 1,303 +0.00(+0.00%)
May 06, 2019 0.1150 0.1450 0.1150 0.1300 187,800 +0.01(+13.04%)
May 03, 2019 0.1100 0.1150 0.1100 0.1150 3,638 +0.01(+4.55%)
May 02, 2019 0.1200 0.1200 0.1100 0.1100 29,500 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.