Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2019 | 0.0436 | 0.0436 | 0.0436 | 0 | -0.00(-1.36%) | |
Jul 29, 2019 | 0.0418 | 0.0442 | 0.0418 | 0.0442 | 11,000 | -0.01(-12.30%) |
Jul 26, 2019 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 2,000 | +0.01(+13.00%) |
Jul 24, 2019 | 0.0446 | 0.0446 | 0.0446 | 0 | +0.00(+0.00%) | |
Jul 23, 2019 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 3,000 | -0.02(-30.31%) |
Jul 17, 2019 | 0.0640 | 0.0640 | 0.0640 | 0 | +0.01(+14.29%) | |
Jul 12, 2019 | 0.0560 | 0.0560 | 0.0560 | 0 | -0.00(-1.75%) | |
Jul 11, 2019 | 0.0562 | 0.0600 | 0.0562 | 0.0570 | 32,850 | -0.00(-5.00%) |
Jul 10, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.01(+11.94%) |
Jul 09, 2019 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | 2,000 | -0.01(-9.15%) |
Jul 01, 2019 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.00(+4.06%) | |
Jun 28, 2019 | 0.0562 | 0.0567 | 0.0485 | 0.0567 | 25,000 | +0.00(+4.61%) |
Jun 26, 2019 | 0.0542 | 0.0542 | 0.0542 | 0 | -0.00(-8.29%) | |
Jun 25, 2019 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 732 | +0.00(+7.45%) |
Jun 24, 2019 | 0.0600 | 0.0609 | 0.0550 | 0.0550 | 27,000 | +0.00(+5.97%) |
Jun 21, 2019 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 1,100 | +0.00(+5.92%) |
Jun 18, 2019 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.00(+10.11%) | |
Jun 17, 2019 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 1,000 | -0.01(-19.09%) |
Jun 14, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 19,300 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 11, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 500 | -0.00(-3.51%) |
Jun 06, 2019 | 0.0570 | 0.0570 | 0.0570 | 0 | -0.00(-5.00%) | |
May 31, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+6.57%) | |
May 28, 2019 | 0.0563 | 0.0563 | 0.0563 | 0 | -0.00(-6.17%) | |
May 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+1.69%) | |
May 21, 2019 | 0.0610 | 0.0610 | 0.0590 | 0.0590 | 40,000 | +0.00(+7.27%) |
May 20, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 499 | -0.01(-14.86%) |
May 16, 2019 | 0.0646 | 0.0646 | 0.0646 | 0 | +0.00(+6.43%) | |
May 13, 2019 | 0.0607 | 0.0607 | 0.0607 | 0 | -0.01(-17.97%) | |
May 10, 2019 | 0.0715 | 0.0740 | 0.0715 | 0.0740 | 1,000 | +0.00(+2.64%) |
May 09, 2019 | 0.0680 | 0.0721 | 0.0680 | 0.0721 | 34,600 | +0.01(+12.66%) |
May 08, 2019 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 4,000 | -0.01(-10.36%) |
May 03, 2019 | 0.0714 | 0.0714 | 0.0714 | 0 | +0.00(+4.23%) |