Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2019 | 5.240 | 5.240 | 5.240 | 0 | +0.01(+0.19%) | |
Jun 06, 2019 | 5.290 | 5.290 | 5.010 | 5.230 | 11,059 | +0.12(+2.35%) |
Jun 05, 2019 | 5.660 | 5.660 | 5.040 | 5.110 | 26,702 | -0.39(-7.09%) |
Jun 04, 2019 | 5.210 | 5.550 | 5.180 | 5.500 | 32,550 | +0.19(+3.58%) |
Jun 03, 2019 | 4.980 | 5.629 | 4.930 | 5.310 | 92,052 | +0.38(+7.71%) |
May 31, 2019 | 4.910 | 5.040 | 4.900 | 4.930 | 19,700 | -0.05(-1.00%) |
May 30, 2019 | 5.100 | 5.100 | 4.860 | 4.980 | 19,645 | +0.03(+0.61%) |
May 29, 2019 | 4.910 | 5.000 | 4.880 | 4.950 | 15,540 | +0.04(+0.81%) |
May 28, 2019 | 4.980 | 4.980 | 4.760 | 4.910 | 3,849 | -0.05(-1.01%) |
May 24, 2019 | 4.777 | 4.980 | 4.777 | 4.960 | 7,300 | +0.13(+2.69%) |
May 23, 2019 | 4.980 | 4.980 | 4.808 | 4.830 | 6,506 | -0.15(-3.01%) |
May 22, 2019 | 4.990 | 5.002 | 4.769 | 4.980 | 18,838 | +0.00(+0.00%) |
May 21, 2019 | 5.060 | 5.095 | 4.870 | 4.980 | 9,007 | +0.06(+1.22%) |
May 20, 2019 | 4.870 | 5.140 | 4.710 | 4.920 | 56,572 | -0.15(-2.96%) |
May 17, 2019 | 5.010 | 5.070 | 4.990 | 5.070 | 6,000 | +0.00(+0.00%) |
May 16, 2019 | 5.380 | 5.426 | 4.900 | 5.070 | 43,690 | -0.13(-2.50%) |
May 15, 2019 | 5.080 | 5.210 | 4.850 | 5.200 | 25,553 | +0.13(+2.56%) |
May 14, 2019 | 5.030 | 5.140 | 5.000 | 5.070 | 17,207 | +0.08(+1.60%) |
May 13, 2019 | 5.290 | 5.355 | 4.900 | 4.990 | 41,600 | -0.24(-4.59%) |
May 10, 2019 | 5.750 | 5.840 | 5.175 | 5.230 | 36,400 | -0.61(-10.45%) |
May 09, 2019 | 5.920 | 5.988 | 5.670 | 5.840 | 31,690 | -0.06(-1.02%) |
May 08, 2019 | 5.820 | 6.100 | 5.750 | 5.900 | 30,055 | +0.01(+0.17%) |
May 07, 2019 | 6.210 | 6.222 | 5.850 | 5.890 | 43,580 | -0.31(-5.00%) |
May 06, 2019 | 6.140 | 6.370 | 6.010 | 6.200 | 51,981 | +0.02(+0.32%) |
May 03, 2019 | 6.130 | 6.351 | 6.130 | 6.180 | 22,900 | +0.05(+0.82%) |
May 02, 2019 | 6.240 | 6.500 | 6.000 | 6.130 | 74,035 | -0.11(-1.76%) |