Tingyi [Cayman Islands] Holdings Corp ADR (OP: TCYMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 19, 2019 | 30.29 | 30.29 | 30.29 | 0 | +1.41(+4.88%) | |
| Aug 05, 2019 | 28.88 | 28.88 | 28.88 | 0 | -3.79(-11.60%) | |
| Jul 24, 2019 | 32.67 | 32.67 | 32.67 | 0 | -1.18(-3.49%) | |
| Jul 10, 2019 | 33.85 | 33.85 | 33.85 | 0 | -0.17(-0.50%) | |
| Jul 01, 2019 | 34.02 | 34.02 | 34.02 | 0 | +2.16(+6.78%) | |
| Jun 20, 2019 | 31.86 | 31.86 | 31.86 | 0 | +0.00(+0.00%) | |
| Jun 11, 2019 | 31.86 | 31.86 | 31.86 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
