Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 11.72 | 11.72 | 11.56 | 11.60 | 1,725 | +0.02(+0.17%) |
Aug 29, 2019 | 11.40 | 11.65 | 11.40 | 11.58 | 3,316 | +0.18(+1.58%) |
Aug 28, 2019 | 11.48 | 11.64 | 11.40 | 11.40 | 1,780 | -0.20(-1.72%) |
Aug 27, 2019 | 11.56 | 11.60 | 11.51 | 11.60 | 1,998 | +0.04(+0.35%) |
Aug 26, 2019 | 11.56 | 11.60 | 11.48 | 11.56 | 3,737 | -0.08(-0.69%) |
Aug 23, 2019 | 11.52 | 11.64 | 11.48 | 11.64 | 1,600 | +0.08(+0.69%) |
Aug 22, 2019 | 11.64 | 11.68 | 11.28 | 11.56 | 1,300 | -0.12(-1.03%) |
Aug 21, 2019 | 11.60 | 11.74 | 11.54 | 11.68 | 2,066 | +0.08(+0.69%) |
Aug 20, 2019 | 11.60 | 11.68 | 11.52 | 11.60 | 2,781 | +0.08(+0.69%) |
Aug 19, 2019 | 11.16 | 11.52 | 11.16 | 11.52 | 1,050 | +0.32(+2.86%) |
Aug 16, 2019 | 11.04 | 11.20 | 10.98 | 11.20 | 2,125 | +0.32(+2.94%) |
Aug 15, 2019 | 11.00 | 11.00 | 10.84 | 10.88 | 2,951 | -0.12(-1.09%) |
Aug 14, 2019 | 11.32 | 11.32 | 11.00 | 11.00 | 4,000 | -0.52(-4.51%) |
Aug 13, 2019 | 11.48 | 11.76 | 11.48 | 11.52 | 3,288 | -0.08(-0.69%) |
Aug 12, 2019 | 11.60 | 11.72 | 11.56 | 11.60 | 1,929 | +0.08(+0.69%) |
Aug 09, 2019 | 11.50 | 11.62 | 11.50 | 11.52 | 600 | -0.04(-0.35%) |
Aug 08, 2019 | 11.56 | 11.68 | 11.52 | 11.56 | 4,431 | +0.00(+0.00%) |
Aug 07, 2019 | 11.44 | 11.72 | 11.32 | 11.56 | 17,021 | +0.04(+0.35%) |
Aug 06, 2019 | 11.68 | 11.72 | 11.52 | 11.52 | 4,929 | -0.16(-1.37%) |
Aug 05, 2019 | 11.44 | 11.86 | 11.44 | 11.68 | 4,778 | -0.32(-2.67%) |
Aug 02, 2019 | 11.72 | 12.04 | 11.68 | 12.00 | 2,950 | +0.00(+0.00%) |
Aug 01, 2019 | 12.00 | 12.12 | 11.96 | 12.00 | 1,974 | +0.08(+0.67%) |
Jul 31, 2019 | 11.52 | 12.00 | 11.44 | 11.92 | 3,407 | +0.36(+3.11%) |
Jul 30, 2019 | 11.56 | 11.80 | 11.56 | 11.56 | 3,452 | -0.12(-1.03%) |
Jul 29, 2019 | 11.56 | 11.84 | 11.56 | 11.68 | 348 | +0.04(+0.34%) |
Jul 26, 2019 | 11.72 | 11.94 | 11.64 | 11.64 | 2,375 | -0.16(-1.36%) |
Jul 25, 2019 | 11.92 | 12.00 | 11.80 | 11.80 | 489 | -0.24(-1.99%) |
Jul 24, 2019 | 12.08 | 12.08 | 12.04 | 12.04 | 115 | -0.12(-0.99%) |
Jul 23, 2019 | 12.12 | 12.16 | 12.08 | 12.16 | 2,809 | +0.01(+0.05%) |
Jul 22, 2019 | 12.23 | 12.23 | 12.15 | 12.15 | 185 | +0.03(+0.28%) |
Jul 19, 2019 | 12.32 | 12.33 | 12.12 | 12.12 | 625 | -0.20(-1.62%) |
Jul 18, 2019 | 12.64 | 12.64 | 12.32 | 12.32 | 4,976 | -0.08(-0.65%) |
Jul 17, 2019 | 12.36 | 12.40 | 12.36 | 12.40 | 314 | +0.00(+0.00%) |
Jul 16, 2019 | 12.40 | 12.42 | 12.40 | 12.40 | 118 | +0.12(+0.98%) |
Jul 15, 2019 | 12.40 | 12.40 | 12.28 | 12.28 | 2,217 | -0.12(-0.97%) |
Jul 12, 2019 | 12.42 | 12.42 | 12.36 | 12.40 | 1,325 | +0.04(+0.32%) |
Jul 11, 2019 | 12.40 | 12.40 | 12.32 | 12.36 | 3,610 | +0.00(+0.00%) |
Jul 10, 2019 | 12.32 | 12.40 | 12.24 | 12.36 | 904 | +0.00(+0.00%) |
Jul 09, 2019 | 12.24 | 12.36 | 12.21 | 12.36 | 3,361 | +0.16(+1.31%) |
Jul 08, 2019 | 12.16 | 12.28 | 12.16 | 12.20 | 2,520 | -0.12(-0.97%) |
Jul 05, 2019 | 12.24 | 12.36 | 12.24 | 12.32 | 1,875 | +0.00(+0.00%) |
Jul 03, 2019 | 12.32 | 12.48 | 12.32 | 12.32 | 1,275 | +0.00(+0.00%) |
Jul 02, 2019 | 12.68 | 12.76 | 12.32 | 12.32 | 1,610 | +0.00(+0.00%) |
Jul 01, 2019 | 12.44 | 12.48 | 12.32 | 12.32 | 1,597 | +0.00(+0.00%) |
Jun 28, 2019 | 12.40 | 12.52 | 12.32 | 12.32 | 3,125 | -0.04(-0.32%) |
Jun 27, 2019 | 12.48 | 12.48 | 12.36 | 12.36 | 908 | +0.04(+0.32%) |
Jun 26, 2019 | 12.52 | 12.64 | 12.32 | 12.32 | 4,022 | +0.00(+0.00%) |
Jun 25, 2019 | 12.40 | 12.40 | 12.32 | 12.32 | 1,546 | +0.00(+0.00%) |
Jun 24, 2019 | 12.40 | 12.48 | 12.32 | 12.32 | 3,464 | -0.04(-0.32%) |
Jun 21, 2019 | 12.32 | 12.52 | 12.32 | 12.36 | 6,600 | +0.04(+0.32%) |
Jun 20, 2019 | 12.40 | 12.56 | 12.32 | 12.32 | 5,785 | -0.08(-0.65%) |
Jun 19, 2019 | 12.21 | 12.40 | 12.21 | 12.40 | 2,383 | +0.16(+1.31%) |
Jun 18, 2019 | 12.48 | 12.50 | 12.24 | 12.24 | 6,639 | -0.08(-0.65%) |
Jun 17, 2019 | 12.16 | 12.40 | 12.16 | 12.32 | 4,862 | +0.04(+0.33%) |
Jun 14, 2019 | 12.48 | 12.48 | 12.28 | 12.28 | 2,800 | -0.04(-0.32%) |
Jun 13, 2019 | 12.24 | 12.44 | 12.08 | 12.32 | 5,680 | -0.08(-0.65%) |
Jun 12, 2019 | 12.28 | 12.40 | 12.28 | 12.40 | 2,563 | +0.08(+0.65%) |
Jun 11, 2019 | 12.40 | 12.63 | 12.32 | 12.32 | 2,141 | +0.00(+0.00%) |
Jun 10, 2019 | 12.24 | 12.64 | 12.24 | 12.32 | 12,182 | +0.00(+0.00%) |
Jun 07, 2019 | 12.40 | 12.44 | 12.32 | 12.32 | 2,400 | +0.04(+0.33%) |
Jun 06, 2019 | 12.24 | 12.41 | 12.24 | 12.28 | 547 | -0.04(-0.32%) |
Jun 05, 2019 | 12.28 | 12.40 | 12.26 | 12.32 | 3,413 | +0.00(+0.00%) |
Jun 04, 2019 | 12.52 | 12.52 | 12.32 | 12.32 | 5,845 | -0.20(-1.60%) |