Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.3400 0.3400 0.3201 0.3207 104,358 -0.02(-5.68%)
Sep 27, 2019 0.3358 0.3600 0.3358 0.3400 124,500 -0.01(-4.12%)
Sep 26, 2019 0.3518 0.3600 0.3200 0.3546 173,634 -0.01(-1.50%)
Sep 25, 2019 0.3999 0.4050 0.3520 0.3600 365,367 -0.05(-12.90%)
Sep 24, 2019 0.4000 0.4200 0.3640 0.4133 621,348 +0.01(+3.17%)
Sep 23, 2019 0.3600 0.4018 0.3500 0.4006 460,136 +0.03(+9.13%)
Sep 20, 2019 0.3700 0.3700 0.3500 0.3671 200,400 +0.00(+0.55%)
Sep 19, 2019 0.3500 0.3700 0.3500 0.3651 176,192 -0.00(-1.32%)
Sep 18, 2019 0.3300 0.3800 0.3100 0.3700 1,237,181 +0.06(+19.55%)
Sep 17, 2019 0.3100 0.3200 0.3073 0.3095 94,684 -0.00(-0.32%)
Sep 16, 2019 0.3193 0.3299 0.3105 0.3105 155,602 -0.00(-0.48%)
Sep 13, 2019 0.3277 0.3277 0.3100 0.3120 33,200 -0.00(-0.41%)
Sep 12, 2019 0.3175 0.3278 0.3100 0.3133 156,741 -0.01(-3.90%)
Sep 11, 2019 0.3200 0.3383 0.3105 0.3260 87,321 +0.01(+3.46%)
Sep 10, 2019 0.3111 0.3300 0.3111 0.3151 80,303 +0.00(+0.41%)
Sep 09, 2019 0.3250 0.3250 0.3113 0.3138 78,534 -0.00(-1.26%)
Sep 06, 2019 0.3225 0.3300 0.3100 0.3178 89,700 -0.00(-1.52%)
Sep 05, 2019 0.3300 0.3300 0.3100 0.3227 149,488 -0.01(-2.21%)
Sep 04, 2019 0.3250 0.3347 0.3250 0.3300 50,054 +0.01(+1.54%)
Sep 03, 2019 0.3300 0.3300 0.3250 0.3250 58,197 -0.01(-2.05%)
Aug 30, 2019 0.3270 0.3370 0.3270 0.3318 59,700 +0.01(+2.53%)
Aug 29, 2019 0.3161 0.3300 0.3161 0.3236 48,258 +0.01(+1.76%)
Aug 28, 2019 0.3300 0.3300 0.3160 0.3180 123,000 -0.00(-0.97%)
Aug 27, 2019 0.3522 0.3570 0.3200 0.3211 155,363 -0.04(-10.11%)
Aug 26, 2019 0.3500 0.3750 0.3351 0.3572 183,195 +0.01(+1.59%)
Aug 23, 2019 0.3900 0.3900 0.3330 0.3516 56,000 -0.03(-7.35%)
Aug 22, 2019 0.3350 0.3900 0.3302 0.3795 665,930 +0.04(+11.81%)
Aug 21, 2019 0.3425 0.3427 0.3251 0.3394 164,462 -0.00(-0.91%)
Aug 20, 2019 0.3200 0.3425 0.3200 0.3425 190,701 +0.02(+5.38%)
Aug 19, 2019 0.3425 0.3425 0.3200 0.3250 95,006 -0.01(-1.52%)
Aug 16, 2019 0.3317 0.3350 0.3120 0.3300 153,900 +0.01(+4.56%)
Aug 15, 2019 0.3300 0.3347 0.3120 0.3156 55,493 -0.01(-4.36%)
Aug 14, 2019 0.3300 0.3408 0.3290 0.3300 214,824 +0.00(+0.03%)
Aug 13, 2019 0.3500 0.3500 0.3120 0.3299 320,158 -0.02(-5.26%)
Aug 12, 2019 0.3526 0.3599 0.3410 0.3482 48,169 -0.00(-0.77%)
Aug 09, 2019 0.3526 0.3700 0.3480 0.3509 130,500 -0.01(-2.07%)
Aug 08, 2019 0.3571 0.3800 0.3571 0.3583 67,479 +0.01(+3.14%)
Aug 07, 2019 0.3600 0.3790 0.3410 0.3474 105,700 +0.00(+0.29%)
Aug 06, 2019 0.3600 0.3800 0.3400 0.3464 241,759 -0.03(-8.84%)
Aug 05, 2019 0.3600 0.3800 0.3400 0.3800 144,183 +0.00(+1.31%)
Aug 02, 2019 0.3770 0.3950 0.3410 0.3751 98,700 -0.00(-1.29%)
Aug 01, 2019 0.3776 0.4000 0.3776 0.3800 23,862 +0.01(+2.56%)
Jul 31, 2019 0.3900 0.4000 0.3705 0.3705 108,524 -0.01(-2.68%)
Jul 30, 2019 0.3701 0.3850 0.3661 0.3807 101,636 +0.01(+3.93%)
Jul 29, 2019 0.3665 0.3878 0.3600 0.3663 93,639 -0.01(-1.45%)
Jul 26, 2019 0.3632 0.3879 0.3632 0.3717 51,900 -0.01(-2.13%)
Jul 25, 2019 0.3800 0.3884 0.3700 0.3798 147,573 -0.00(-0.13%)
Jul 24, 2019 0.3600 0.4000 0.3600 0.3803 39,901 -0.02(-5.89%)
Jul 23, 2019 0.3960 0.4100 0.3500 0.4041 196,934 +0.01(+1.63%)
Jul 22, 2019 0.4150 0.4150 0.3520 0.3976 107,117 -0.01(-3.07%)
Jul 19, 2019 0.4075 0.4200 0.4002 0.4102 43,600 +0.00(+0.66%)
Jul 18, 2019 0.4170 0.4200 0.4000 0.4075 91,594 -0.01(-1.43%)
Jul 17, 2019 0.4060 0.4210 0.4060 0.4134 38,416 +0.01(+2.05%)
Jul 16, 2019 0.4100 0.4156 0.4050 0.4051 81,479 -0.00(-1.20%)
Jul 15, 2019 0.4284 0.4284 0.4005 0.4100 60,702 +0.00(+0.49%)
Jul 12, 2019 0.4127 0.4200 0.4080 0.4080 77,000 -0.01(-2.51%)
Jul 11, 2019 0.4100 0.4200 0.4100 0.4185 46,321 +0.02(+3.85%)
Jul 10, 2019 0.4047 0.4200 0.4030 0.4030 47,431 +0.00(+0.75%)
Jul 09, 2019 0.4200 0.4200 0.4000 0.4000 41,821 -0.01(-2.53%)
Jul 08, 2019 0.4100 0.4200 0.4000 0.4104 94,586 +0.00(+0.00%)
Jul 05, 2019 0.4100 0.4220 0.4100 0.4104 192,000 -0.01(-2.52%)
Jul 03, 2019 0.4220 0.4232 0.4070 0.4210 35,200 +0.00(+0.45%)
Jul 02, 2019 0.4191 0.4191 0.4060 0.4191 51,460 +0.01(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.