Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.350 2.390 2.350 2.390 2,166 +0.04(+1.70%)
Sep 27, 2019 2.450 2.450 2.334 2.350 4,500 +0.07(+3.07%)
Sep 26, 2019 2.280 2.340 2.280 2.280 4,580 +0.10(+4.59%)
Sep 25, 2019 2.400 2.400 2.180 2.180 2,105 -0.24(-9.78%)
Sep 24, 2019 2.380 2.450 2.351 2.416 1,991 +0.04(+1.53%)
Sep 23, 2019 2.350 2.380 2.260 2.380 9,175 +0.10(+4.39%)
Sep 20, 2019 2.390 2.390 2.280 2.280 1,200 -0.10(-4.36%)
Sep 19, 2019 2.570 2.570 2.330 2.384 4,563 -0.07(-2.70%)
Sep 18, 2019 2.490 2.500 2.450 2.450 5,332 -0.04(-1.61%)
Sep 17, 2019 2.480 2.490 2.470 2.490 2,389 -0.04(-1.43%)
Sep 16, 2019 2.600 2.600 2.450 2.526 1,600 +0.08(+3.10%)
Sep 13, 2019 2.450 2.580 2.400 2.450 2,600 +0.00(+0.00%)
Sep 12, 2019 2.250 2.600 2.200 2.450 13,715 +0.04(+1.66%)
Sep 11, 2019 2.537 2.545 2.410 2.410 2,886 -0.03(-1.23%)
Sep 10, 2019 2.533 2.533 2.440 2.440 362 -0.16(-6.32%)
Sep 09, 2019 2.470 2.604 2.360 2.604 3,463 +0.05(+2.14%)
Sep 06, 2019 2.320 2.610 2.300 2.550 9,200 +0.22(+9.35%)
Sep 05, 2019 2.500 2.640 2.332 2.332 1,151 -0.12(-4.82%)
Sep 04, 2019 2.738 2.738 2.450 2.450 629 -0.08(-3.22%)
Sep 03, 2019 2.529 2.700 2.254 2.532 6,997 +0.01(+0.36%)
Aug 30, 2019 2.700 2.700 2.523 2.523 700 -0.08(-2.98%)
Aug 29, 2019 2.550 2.740 2.550 2.600 7,536 +0.05(+1.96%)
Aug 28, 2019 2.322 2.550 2.322 2.550 1,138 -0.01(-0.39%)
Aug 27, 2019 2.650 2.650 2.520 2.560 4,782 -0.09(-3.40%)
Aug 26, 2019 2.650 2.650 2.560 2.650 6,954 +0.03(+1.15%)
Aug 23, 2019 2.504 2.620 2.504 2.620 12,300 +0.07(+2.75%)
Aug 22, 2019 2.540 2.550 2.510 2.550 6,400 -0.04(-1.54%)
Aug 21, 2019 2.500 2.610 2.500 2.590 4,849 -0.03(-1.15%)
Aug 20, 2019 2.700 2.700 2.520 2.620 9,005 -0.10(-3.68%)
Aug 19, 2019 2.720 2.870 2.700 2.720 9,299 +0.06(+2.26%)
Aug 16, 2019 2.740 2.742 2.578 2.660 10,200 +0.02(+0.76%)
Aug 15, 2019 2.600 2.640 2.550 2.640 5,845 +0.00(+0.00%)
Aug 14, 2019 2.750 2.750 2.470 2.640 22,778 -0.34(-11.41%)
Aug 13, 2019 2.920 2.980 2.810 2.980 19,509 +0.06(+2.05%)
Aug 12, 2019 2.700 2.932 2.700 2.920 18,311 +0.17(+6.18%)
Aug 09, 2019 2.920 2.920 2.750 2.750 12,000 -0.10(-3.51%)
Aug 08, 2019 2.919 2.920 2.803 2.850 5,498 +0.04(+1.42%)
Aug 07, 2019 2.850 2.850 2.744 2.810 3,945 -0.04(-1.40%)
Aug 06, 2019 2.610 2.860 2.590 2.850 17,331 +0.24(+9.07%)
Aug 05, 2019 2.700 2.703 2.613 2.613 7,223 -0.14(-5.15%)
Aug 02, 2019 2.750 2.760 2.750 2.755 2,200 +0.04(+1.66%)
Aug 01, 2019 2.870 2.910 2.710 2.710 11,050 -0.19(-6.55%)
Jul 31, 2019 2.910 2.940 2.800 2.900 13,914 +0.01(+0.34%)
Jul 30, 2019 2.980 2.980 2.880 2.890 23,359 -0.03(-1.19%)
Jul 29, 2019 2.850 2.980 2.800 2.925 31,828 +0.12(+4.45%)
Jul 26, 2019 2.870 2.980 2.800 2.800 64,700 -0.00(-0.14%)
Jul 25, 2019 2.801 2.890 2.801 2.804 5,573 -0.06(-2.13%)
Jul 24, 2019 2.730 2.890 2.730 2.865 1,089 +0.16(+6.11%)
Jul 23, 2019 2.860 2.890 2.620 2.700 5,294 -0.19(-6.63%)
Jul 22, 2019 2.890 2.892 2.800 2.892 4,788 -0.01(-0.29%)
Jul 19, 2019 2.940 2.940 2.834 2.900 3,200 -0.02(-0.54%)
Jul 18, 2019 2.950 2.950 2.916 2.916 333 +0.02(+0.54%)
Jul 17, 2019 2.950 2.950 2.867 2.900 4,934 +0.03(+1.05%)
Jul 16, 2019 3.000 3.000 2.710 2.870 7,027 -0.02(-0.65%)
Jul 15, 2019 2.700 2.980 2.700 2.889 2,811 -0.07(-2.24%)
Jul 12, 2019 2.942 2.980 2.940 2.955 4,500 +0.05(+1.89%)
Jul 11, 2019 2.970 2.980 2.900 2.900 3,150 +0.07(+2.46%)
Jul 10, 2019 2.960 2.970 2.780 2.830 13,621 -0.14(-4.67%)
Jul 09, 2019 2.980 2.980 2.680 2.969 11,262 -0.02(-0.69%)
Jul 08, 2019 2.900 3.000 2.800 2.990 51,494 +0.20(+7.00%)
Jul 05, 2019 2.680 2.810 2.680 2.795 13,700 +0.08(+3.12%)
Jul 03, 2019 2.600 2.740 2.600 2.710 20,200 +0.11(+4.23%)
Jul 02, 2019 2.600 2.650 2.560 2.600 17,370 +0.07(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.