Ptx Metals Inc (CSE: PTX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Sep 24, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Sep 23, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | -0.01(-25.00%) |
| Sep 18, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Sep 16, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Sep 13, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 30,320 | +0.00(+0.00%) |
| Sep 09, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
| Sep 06, 2019 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 60,000 | +0.01(+25.00%) |
| Sep 05, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | -0.01(-20.00%) |
| Sep 04, 2019 | 0.0250 | 0.0250 | 0.0150 | 0.0250 | 34,000 | +0.00(+0.00%) |
| Sep 03, 2019 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 75,000 | +0.01(+25.00%) |
| Aug 30, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Aug 29, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,554 | +0.00(+0.00%) |
| Aug 28, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 20,000 | +0.00(+0.00%) |
| Aug 27, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 1,242,275 | -0.02(-42.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
