Aixtron Se (OP: AIXXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2019 | 11.46 | 11.46 | 11.46 | 11.46 | 1,478 | +0.41(+3.66%) |
| Apr 24, 2019 | 11.05 | 11.05 | 11.05 | 0 | -0.05(-0.49%) | |
| Apr 23, 2019 | 11.11 | 11.11 | 11.11 | 11.11 | 1,022 | +0.94(+9.30%) |
| Apr 09, 2019 | 10.16 | 10.16 | 10.16 | 0 | +0.55(+5.77%) | |
| Apr 04, 2019 | 9.610 | 9.610 | 9.610 | 0 | +0.02(+0.21%) | |
| Apr 03, 2019 | 9.590 | 9.590 | 9.590 | 9.590 | 100 | +0.31(+3.34%) |
| Mar 26, 2019 | 9.280 | 9.280 | 9.280 | 0 | +0.00(+0.00%) | |
| Mar 25, 2019 | 9.280 | 9.280 | 9.280 | 9.280 | 269 | +0.38(+4.27%) |
| Mar 20, 2019 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) | |
| Mar 18, 2019 | 8.900 | 8.900 | 8.900 | 0 | -0.03(-0.34%) | |
| Mar 15, 2019 | 8.930 | 8.930 | 8.930 | 25 | +0.00(+0.00%) | |
| Mar 11, 2019 | 8.930 | 8.930 | 8.930 | 0 | +0.11(+1.25%) | |
| Mar 08, 2019 | 8.820 | 8.820 | 8.820 | 8.820 | 100 | -0.33(-3.61%) |
| Mar 07, 2019 | 9.150 | 9.150 | 9.150 | 9.150 | 102 | +0.23(+2.58%) |
| Mar 01, 2019 | 8.920 | 8.920 | 8.920 | 0 | -0.48(-5.11%) | |
| Feb 28, 2019 | 9.400 | 9.400 | 9.400 | 9.400 | 500 | +0.40(+4.44%) |
| Feb 27, 2019 | 9.000 | 9.000 | 9.000 | 9.000 | 4,500 | -0.89(-9.00%) |
| Feb 26, 2019 | 9.890 | 9.890 | 9.890 | 9.890 | 4,600 | -0.96(-8.85%) |
| Feb 20, 2019 | 10.85 | 10.85 | 10.85 | 0 | -0.45(-3.98%) | |
| Feb 19, 2019 | 11.20 | 11.30 | 11.20 | 11.30 | 1,551 | +0.15(+1.35%) |
| Feb 14, 2019 | 11.15 | 11.15 | 11.15 | 0 | +0.15(+1.36%) | |
| Feb 11, 2019 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| Feb 08, 2019 | 11.00 | 11.00 | 11.00 | 4 | +0.00(+0.00%) | |
| Feb 06, 2019 | 11.00 | 11.00 | 11.00 | 0 | +0.32(+3.00%) | |
| Feb 05, 2019 | 10.68 | 10.68 | 10.68 | 10.68 | 100 | +0.45(+4.40%) |
| Feb 04, 2019 | 10.23 | 10.23 | 10.23 | 50 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
