Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argos Therapeutics (OP: ARGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2018 0.1000 0.1000 0 +0.00(+0.00%)
Dec 03, 2018 0.0810 0.1100 0.0810 0.1000 199,963 +0.01(+11.11%)
Nov 30, 2018 0.1100 0.1200 0.0700 0.0900 296,700 -0.03(-25.62%)
Nov 29, 2018 0.1200 0.1380 0.1200 0.1210 9,616 +0.00(+0.83%)
Nov 28, 2018 0.1100 0.1300 0.1100 0.1200 21,810 +0.01(+9.09%)
Nov 27, 2018 0.1100 0.1100 0.1100 0.1100 21,460 -0.03(-18.52%)
Nov 26, 2018 0.1100 0.1350 0.1100 0.1350 48,266 +0.01(+3.85%)
Nov 23, 2018 0.1400 0.1400 0.1200 0.1300 16,300 -0.01(-7.14%)
Nov 21, 2018 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Nov 20, 2018 0.1350 0.1350 0.1100 0.1200 34,057 -0.01(-7.69%)
Nov 19, 2018 0.1350 0.1350 0.1300 0.1300 1,619 -0.01(-6.47%)
Nov 16, 2018 0.1395 0.1395 0.1300 0.1390 3,400 +0.00(+2.96%)
Nov 15, 2018 0.1300 0.1350 0.1300 0.1350 12,737 -0.00(-1.68%)
Nov 14, 2018 0.1400 0.1446 0.1300 0.1373 25,504 -0.00(-1.93%)
Nov 13, 2018 0.1300 0.1400 0.1300 0.1400 18,177 +0.00(+1.97%)
Nov 12, 2018 0.1500 0.1500 0.1300 0.1373 1,623 +0.01(+5.62%)
Nov 09, 2018 0.1443 0.1450 0.1300 0.1300 12,900 +0.00(+0.00%)
Nov 08, 2018 0.1200 0.1500 0.1200 0.1300 15,248 +0.01(+4.00%)
Nov 07, 2018 0.1375 0.1375 0.1150 0.1250 4,657 -0.01(-3.85%)
Nov 06, 2018 0.1400 0.1400 0.1100 0.1300 7,333 +0.01(+4.00%)
Nov 05, 2018 0.1450 0.1450 0.1000 0.1250 13,348 -0.02(-12.89%)
Nov 02, 2018 0.1118 0.1450 0.1100 0.1435 6,600 -0.01(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.