Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 14.74 | 14.74 | 14.74 | 14.74 | 280 | -0.25(-1.63%) |
Jan 29, 2019 | 14.99 | 14.99 | 14.99 | 0 | +0.00(+0.00%) | |
Jan 28, 2019 | 14.70 | 14.99 | 14.70 | 14.99 | 874 | +0.35(+2.39%) |
Jan 25, 2019 | 14.46 | 14.64 | 14.46 | 14.64 | 600 | +0.50(+3.54%) |
Jan 24, 2019 | 14.14 | 14.14 | 14.14 | 14.14 | 160 | -0.30(-2.08%) |
Jan 23, 2019 | 14.44 | 14.44 | 14.44 | 171 | +0.00(+0.00%) | |
Jan 22, 2019 | 14.44 | 14.44 | 14.44 | 14.44 | 225 | -0.61(-4.05%) |
Jan 18, 2019 | 15.05 | 15.05 | 15.05 | 21 | +0.00(+0.00%) | |
Jan 17, 2019 | 15.05 | 15.05 | 15.05 | 15.05 | 356 | +0.56(+3.86%) |
Jan 16, 2019 | 14.49 | 14.49 | 14.49 | 14.49 | 726 | -0.21(-1.46%) |
Jan 15, 2019 | 14.42 | 14.71 | 14.42 | 14.71 | 1,425 | -0.28(-1.84%) |
Jan 14, 2019 | 14.98 | 14.98 | 14.98 | 14.98 | 184 | +0.23(+1.56%) |
Jan 11, 2019 | 14.74 | 14.75 | 14.74 | 14.75 | 6,600 | +0.26(+1.79%) |
Jan 09, 2019 | 14.49 | 14.49 | 14.49 | 0 | +0.39(+2.77%) | |
Jan 08, 2019 | 14.19 | 14.44 | 14.09 | 14.10 | 15,474 | +0.34(+2.47%) |
Jan 07, 2019 | 13.76 | 13.76 | 13.76 | 13.76 | 219 | +0.32(+2.38%) |
Jan 04, 2019 | 13.70 | 13.70 | 13.44 | 13.44 | 300 | +0.10(+0.75%) |
Jan 03, 2019 | 13.21 | 13.60 | 13.16 | 13.34 | 3,200 | -0.11(-0.82%) |
Jan 02, 2019 | 12.99 | 13.45 | 12.99 | 13.45 | 8,864 | -0.04(-0.30%) |
Dec 31, 2018 | 13.62 | 13.62 | 13.38 | 13.49 | 44,100 | +0.06(+0.45%) |
Dec 28, 2018 | 13.58 | 13.91 | 13.38 | 13.43 | 6,100 | +0.22(+1.70%) |
Dec 27, 2018 | 13.02 | 13.24 | 13.02 | 13.21 | 28,541 | +0.53(+4.14%) |
Dec 26, 2018 | 12.68 | 12.68 | 12.68 | 12.68 | 413 | -0.35(-2.65%) |
Dec 24, 2018 | 12.76 | 13.03 | 12.76 | 13.03 | 2,200 | +0.21(+1.68%) |
Dec 21, 2018 | 12.77 | 13.00 | 12.77 | 12.81 | 2,300 | -0.42(-3.17%) |
Dec 20, 2018 | 13.23 | 13.46 | 13.23 | 13.23 | 3,210 | -0.28(-2.07%) |
Dec 19, 2018 | 13.55 | 13.65 | 13.26 | 13.51 | 5,319 | +0.07(+0.56%) |
Dec 18, 2018 | 13.35 | 13.44 | 13.34 | 13.44 | 20,330 | -0.05(-0.41%) |
Dec 17, 2018 | 13.49 | 13.49 | 13.49 | 300 | +0.00(+0.00%) | |
Dec 14, 2018 | 13.49 | 13.49 | 13.49 | 13.49 | 200 | -0.22(-1.64%) |
Dec 13, 2018 | 13.61 | 13.71 | 13.61 | 13.71 | 830 | +0.11(+0.77%) |
Dec 12, 2018 | 14.08 | 14.08 | 13.61 | 13.61 | 470 | -0.13(-0.95%) |
Dec 11, 2018 | 13.74 | 13.74 | 13.74 | 13.74 | 397 | +0.04(+0.29%) |
Dec 10, 2018 | 13.70 | 13.70 | 13.70 | 13.70 | 203 | -0.13(-0.94%) |
Dec 07, 2018 | 13.85 | 13.85 | 13.83 | 13.83 | 2,300 | +0.18(+1.32%) |
Dec 06, 2018 | 13.65 | 13.65 | 13.65 | 13.65 | 2,077 | -0.57(-4.01%) |
Dec 04, 2018 | 14.37 | 14.37 | 14.22 | 14.22 | 400 | -0.34(-2.34%) |
Dec 03, 2018 | 14.56 | 14.56 | 14.56 | 14.56 | 537 | +0.13(+0.90%) |
Nov 29, 2018 | 14.43 | 14.43 | 14.43 | 0 | +0.00(+0.00%) | |
Nov 28, 2018 | 14.62 | 14.62 | 14.43 | 14.43 | 448 | +0.16(+1.12%) |
Nov 27, 2018 | 14.48 | 14.48 | 14.17 | 14.27 | 2,219 | +0.30(+2.15%) |
Nov 26, 2018 | 13.97 | 13.97 | 13.97 | 59 | +0.00(+0.00%) | |
Nov 21, 2018 | 13.97 | 13.97 | 13.97 | 0 | +0.12(+0.87%) | |
Nov 20, 2018 | 13.80 | 13.85 | 13.80 | 13.85 | 1,101 | -0.18(-1.28%) |
Nov 19, 2018 | 14.03 | 14.03 | 14.03 | 58 | +0.00(+0.00%) | |
Nov 16, 2018 | 14.03 | 14.08 | 14.03 | 14.03 | 500 | +0.25(+1.81%) |
Nov 15, 2018 | 13.78 | 13.78 | 13.78 | 13.78 | 276 | -0.12(-0.86%) |
Nov 14, 2018 | 13.90 | 13.90 | 13.90 | 13.90 | 377 | +0.05(+0.34%) |
Nov 13, 2018 | 14.03 | 14.03 | 13.85 | 13.85 | 791 | -0.15(-1.05%) |
Nov 12, 2018 | 14.20 | 14.20 | 14.00 | 14.00 | 422 | -0.35(-2.44%) |
Nov 09, 2018 | 14.35 | 14.35 | 14.35 | 14.35 | 1,000 | +0.03(+0.17%) |
Nov 08, 2018 | 14.11 | 14.32 | 14.11 | 14.32 | 246 | +0.07(+0.53%) |
Nov 07, 2018 | 14.24 | 14.25 | 14.24 | 14.25 | 3,049 | +0.50(+3.64%) |
Nov 06, 2018 | 13.97 | 13.97 | 13.75 | 13.75 | 3,915 | -0.29(-2.07%) |
Nov 05, 2018 | 14.04 | 14.04 | 14.04 | 14.04 | 363 | +0.33(+2.44%) |
Nov 02, 2018 | 13.45 | 13.71 | 13.45 | 13.71 | 2,200 | +0.05(+0.37%) |