Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNX Midstream Partners LP (NY: CNXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 13.29 13.29 12.88 13.10 365,038 -0.02(-0.13%)
Apr 29, 2019 13.10 13.18 12.99 13.12 251,691 +0.03(+0.26%)
Apr 26, 2019 13.26 13.27 13.03 13.09 198,377 -0.19(-1.46%)
Apr 25, 2019 13.22 13.34 13.15 13.28 152,606 -0.01(-0.06%)
Apr 24, 2019 13.31 13.35 13.14 13.29 385,969 -0.03(-0.19%)
Apr 23, 2019 13.52 13.61 13.31 13.31 441,373 -0.16(-1.19%)
Apr 22, 2019 13.08 13.49 13.08 13.48 598,968 +0.52(+4.04%)
Apr 18, 2019 12.78 12.99 12.72 12.95 270,934 +0.24(+1.86%)
Apr 17, 2019 12.82 12.93 12.59 12.72 276,048 -0.04(-0.33%)
Apr 16, 2019 12.93 12.95 12.72 12.76 175,043 -0.14(-1.05%)
Apr 15, 2019 13.00 13.10 12.85 12.89 242,794 -0.06(-0.46%)
Apr 12, 2019 12.88 12.95 12.77 12.95 473,927 +0.19(+1.46%)
Apr 11, 2019 12.66 12.79 12.64 12.77 196,993 +0.14(+1.14%)
Apr 10, 2019 12.77 12.82 12.61 12.62 326,632 -0.14(-1.13%)
Apr 09, 2019 12.88 12.88 12.67 12.77 184,534 -0.10(-0.79%)
Apr 08, 2019 12.74 12.88 12.69 12.87 195,111 +0.18(+1.40%)
Apr 05, 2019 12.61 12.76 12.57 12.69 255,546 +0.10(+0.81%)
Apr 04, 2019 12.54 12.65 12.50 12.59 197,607 +0.03(+0.27%)
Apr 03, 2019 12.71 12.80 12.50 12.55 138,885 -0.09(-0.74%)
Apr 02, 2019 12.90 12.96 12.65 12.65 123,415 -0.23(-1.77%)
Apr 01, 2019 12.98 13.06 12.83 12.88 232,031 +0.03(+0.20%)
Mar 29, 2019 12.75 12.95 12.69 12.85 524,942 +0.20(+1.60%)
Mar 28, 2019 12.15 12.66 12.15 12.65 503,518 +0.54(+4.47%)
Mar 27, 2019 12.15 12.53 11.93 12.11 1,062,502 -0.06(-0.49%)
Mar 26, 2019 12.20 12.33 11.79 12.17 1,104,253 +0.07(+0.56%)
Mar 25, 2019 12.19 12.23 11.71 12.10 658,486 -0.09(-0.76%)
Mar 22, 2019 12.53 12.61 12.17 12.19 355,445 -0.44(-3.48%)
Mar 21, 2019 12.72 12.78 12.58 12.63 126,077 -0.07(-0.53%)
Mar 20, 2019 12.63 12.74 12.55 12.70 112,747 +0.03(+0.20%)
Mar 19, 2019 12.67 12.82 12.61 12.67 175,969 -0.11(-0.86%)
Mar 18, 2019 12.34 12.81 12.34 12.78 293,528 +0.44(+3.56%)
Mar 15, 2019 12.44 12.63 12.32 12.34 984,784 -0.07(-0.54%)
Mar 14, 2019 12.64 12.72 12.33 12.41 1,450,866 -0.22(-1.74%)
Mar 13, 2019 12.71 12.87 12.63 12.63 206,340 -0.03(-0.20%)
Mar 12, 2019 12.80 12.92 12.55 12.66 363,087 -0.13(-0.99%)
Mar 11, 2019 12.75 12.99 12.73 12.78 520,557 +0.10(+0.80%)
Mar 08, 2019 12.82 12.86 12.54 12.68 472,743 -0.24(-1.83%)
Mar 07, 2019 12.71 12.94 12.69 12.92 478,107 +0.04(+0.33%)
Mar 06, 2019 13.09 13.17 12.84 12.88 180,989 -0.20(-1.55%)
Mar 05, 2019 13.34 13.37 13.05 13.08 188,132 -0.27(-2.02%)
Mar 04, 2019 13.28 13.47 13.23 13.35 485,760 +0.08(+0.57%)
Mar 01, 2019 13.17 13.31 13.10 13.27 222,286 +0.17(+1.29%)
Feb 28, 2019 13.19 13.19 12.82 13.10 420,994 -0.08(-0.58%)
Feb 27, 2019 13.52 13.56 13.18 13.18 293,021 -0.25(-1.89%)
Feb 26, 2019 13.70 13.86 13.34 13.43 344,901 -0.18(-1.30%)
Feb 25, 2019 13.75 13.75 13.43 13.61 272,344 -0.02(-0.12%)
Feb 22, 2019 13.62 13.80 13.58 13.63 223,825 +0.11(+0.81%)
Feb 21, 2019 13.44 13.60 13.22 13.52 495,183 +0.04(+0.31%)
Feb 20, 2019 13.66 13.66 13.29 13.48 202,973 -0.08(-0.62%)
Feb 19, 2019 13.54 13.84 13.50 13.56 367,406 +0.02(+0.12%)
Feb 15, 2019 13.70 13.71 13.44 13.54 298,039 +0.00(+0.00%)
Feb 14, 2019 13.45 13.64 13.40 13.54 268,122 +0.15(+1.14%)
Feb 13, 2019 13.37 13.42 13.15 13.39 458,350 +0.08(+0.57%)
Feb 12, 2019 12.94 13.32 12.88 13.31 353,310 +0.52(+4.03%)
Feb 11, 2019 12.67 12.86 12.59 12.80 249,090 +0.09(+0.73%)
Feb 08, 2019 12.74 12.77 12.42 12.71 324,907 -0.03(-0.27%)
Feb 07, 2019 13.10 13.10 12.73 12.74 287,276 -0.36(-2.77%)
Feb 06, 2019 13.31 13.43 12.95 13.10 317,311 -0.26(-1.96%)
Feb 05, 2019 13.36 13.51 13.32 13.37 358,386 -0.15(-1.13%)
Feb 04, 2019 13.51 13.72 13.32 13.52 576,587 +0.27(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.