Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 04, 2019 | 34.93 | 34.93 | 0 | +0.00(+0.00%) | ||
Nov 01, 2019 | 33.55 | 33.86 | 32.99 | 33.79 | 5,251,600 | +0.80(+2.42%) |
Oct 31, 2019 | 32.43 | 33.08 | 32.12 | 32.99 | 6,427,351 | +0.67(+2.07%) |
Oct 30, 2019 | 31.62 | 32.36 | 31.46 | 32.32 | 4,031,486 | +0.78(+2.47%) |
Oct 29, 2019 | 31.29 | 31.66 | 30.89 | 31.54 | 2,370,449 | +0.16(+0.51%) |
Oct 28, 2019 | 31.11 | 31.78 | 30.98 | 31.38 | 2,828,513 | +0.56(+1.82%) |
Oct 25, 2019 | 30.36 | 31.14 | 30.24 | 30.82 | 3,331,500 | +0.22(+0.72%) |
Oct 24, 2019 | 30.37 | 30.78 | 29.83 | 30.60 | 3,176,640 | +0.31(+1.02%) |
Oct 23, 2019 | 30.34 | 31.07 | 30.15 | 30.29 | 3,010,253 | -0.38(-1.24%) |
Oct 22, 2019 | 30.40 | 30.94 | 30.34 | 30.67 | 3,563,217 | +0.39(+1.29%) |
Oct 21, 2019 | 29.59 | 30.79 | 29.51 | 30.28 | 3,211,246 | +0.90(+3.06%) |
Oct 18, 2019 | 30.42 | 30.88 | 29.36 | 29.38 | 5,004,900 | -1.04(-3.42%) |
Oct 17, 2019 | 31.20 | 31.32 | 30.32 | 30.42 | 2,572,645 | -0.42(-1.36%) |
Oct 16, 2019 | 30.77 | 30.99 | 30.42 | 30.84 | 3,673,254 | -0.02(-0.06%) |
Oct 15, 2019 | 30.72 | 31.43 | 30.51 | 30.86 | 2,167,998 | +0.32(+1.05%) |
Oct 14, 2019 | 30.73 | 31.11 | 30.45 | 30.54 | 2,371,923 | -0.04(-0.13%) |
Oct 11, 2019 | 30.47 | 31.37 | 30.20 | 30.58 | 5,362,000 | +1.20(+4.08%) |
Oct 10, 2019 | 29.01 | 29.63 | 29.00 | 29.38 | 5,550,877 | +0.35(+1.21%) |
Oct 09, 2019 | 29.31 | 29.45 | 28.83 | 29.03 | 3,567,701 | +0.18(+0.62%) |
Oct 08, 2019 | 29.51 | 29.55 | 28.58 | 28.85 | 6,249,520 | -1.13(-3.77%) |
Oct 07, 2019 | 30.09 | 30.80 | 29.45 | 29.98 | 5,869,848 | -0.37(-1.22%) |
Oct 04, 2019 | 30.80 | 31.20 | 30.02 | 30.35 | 4,267,600 | -0.45(-1.46%) |
Oct 03, 2019 | 30.26 | 31.07 | 29.96 | 30.80 | 6,036,522 | +0.86(+2.87%) |
Oct 02, 2019 | 29.73 | 30.46 | 29.58 | 29.94 | 15,702,614 | +0.10(+0.34%) |