Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 700 | +0.01(+3.97%) |
Jun 27, 2019 | 0.1430 | 0.1430 | 0.1334 | 0.1334 | 5,372 | +0.00(+1.52%) |
Jun 26, 2019 | 0.1424 | 0.1424 | 0.1314 | 0.1314 | 1,750 | -0.01(-9.38%) |
Jun 25, 2019 | 0.1318 | 0.1450 | 0.1318 | 0.1450 | 103,600 | -0.00(-3.07%) |
Jun 24, 2019 | 0.1497 | 0.1603 | 0.1496 | 0.1496 | 2,071 | +0.01(+6.86%) |
Jun 21, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 42,300 | +0.02(+17.55%) |
Jun 20, 2019 | 0.1290 | 0.1290 | 0.1191 | 0.1191 | 7,000 | +0.02(+19.10%) |
Jun 19, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 108,500 | -0.02(-18.77%) |
Jun 18, 2019 | 0.1307 | 0.1307 | 0.1000 | 0.1231 | 166,100 | -0.01(-5.31%) |
Jun 17, 2019 | 0.1300 | 0.1367 | 0.1300 | 0.1300 | 10,000 | -0.01(-9.53%) |
Jun 14, 2019 | 0.1341 | 0.1584 | 0.1341 | 0.1437 | 13,100 | +0.00(+2.20%) |
Jun 12, 2019 | 0.1406 | 0.1406 | 0.1406 | 0 | -0.00(-0.50%) | |
Jun 07, 2019 | 0.1413 | 0.1413 | 0.1413 | 0 | +0.01(+6.32%) | |
Jun 06, 2019 | 0.1140 | 0.2270 | 0.1140 | 0.1329 | 90,425 | +0.02(+17.09%) |
Jun 05, 2019 | 0.1200 | 0.1300 | 0.1135 | 0.1135 | 10,065 | -0.01(-6.51%) |
Jun 04, 2019 | 0.1215 | 0.1286 | 0.1000 | 0.1214 | 34,300 | -0.02(-13.29%) |
Jun 03, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 18,150 | +0.00(+0.00%) |
May 31, 2019 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | 67,200 | -0.01(-6.67%) |
May 30, 2019 | 0.1673 | 0.1673 | 0.1500 | 0.1500 | 80,765 | -0.01(-4.46%) |
May 29, 2019 | 0.2400 | 0.2400 | 0.1427 | 0.1570 | 234,070 | +0.02(+12.14%) |
May 28, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,500 | +0.04(+33.84%) |
May 23, 2019 | 0.1046 | 0.1046 | 0.1046 | 0 | -0.02(-14.47%) | |
May 21, 2019 | 0.1223 | 0.1223 | 0.1223 | 0 | +0.03(+31.51%) | |
May 15, 2019 | 0.0930 | 0.0930 | 0.0930 | 0 | -0.01(-9.00%) | |
May 14, 2019 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 200 | -0.01(-10.43%) |
May 13, 2019 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 6,000 | -0.00(-1.89%) |
May 09, 2019 | 0.1163 | 0.1163 | 0.1163 | 0 | +0.00(+3.19%) | |
May 08, 2019 | 0.1127 | 0.1127 | 0.1127 | 0.1127 | 200 | -0.00(-2.25%) |
May 06, 2019 | 0.1153 | 0.1153 | 0.1153 | 0 | -0.00(-2.29%) | |
May 02, 2019 | 0.1180 | 0.1180 | 0.1180 | 0 | -0.00(-3.75%) | |
Apr 26, 2019 | 0.1226 | 0.1226 | 0.1226 | 0 | +0.02(+22.60%) | |
Apr 22, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.03(-21.87%) | |
Apr 17, 2019 | 0.1280 | 0.1280 | 0.1280 | 0 | -0.00(-1.54%) |