Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2019 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 8.900 | 8.900 | 8.900 | 143 | +0.00(+0.00%) | |
May 23, 2019 | 8.900 | 8.900 | 8.900 | 0 | -0.02(-0.22%) | |
May 22, 2019 | 9.050 | 9.180 | 8.800 | 8.920 | 6,063 | -0.11(-1.22%) |
May 21, 2019 | 8.940 | 9.200 | 8.700 | 9.030 | 4,146 | +0.40(+4.63%) |
May 20, 2019 | 9.000 | 9.000 | 8.630 | 8.630 | 978 | -0.61(-6.60%) |
May 16, 2019 | 9.240 | 9.240 | 9.240 | 0 | +0.62(+7.19%) | |
May 15, 2019 | 8.620 | 8.620 | 8.620 | 8.620 | 70 | +0.00(+0.00%) |
May 14, 2019 | 8.620 | 8.620 | 8.620 | 8.620 | 40 | +0.00(+0.00%) |
May 13, 2019 | 8.620 | 8.620 | 8.620 | 8.620 | 86 | +0.00(+0.00%) |
May 10, 2019 | 8.620 | 8.620 | 8.620 | 8.620 | 500 | +0.11(+1.29%) |
May 07, 2019 | 8.510 | 8.510 | 8.510 | 0 | +0.00(+0.00%) | |
May 06, 2019 | 8.510 | 8.510 | 8.510 | 8.510 | 3 | +0.00(+0.00%) |
May 03, 2019 | 8.600 | 8.600 | 8.500 | 8.510 | 1,600 | -0.26(-2.96%) |
May 02, 2019 | 8.770 | 8.770 | 8.770 | 8.770 | 1,002 | +0.00(+0.00%) |
May 01, 2019 | 8.770 | 8.770 | 8.770 | 8.770 | 202 | +0.26(+3.06%) |
Apr 29, 2019 | 8.510 | 8.510 | 8.510 | 0 | +0.34(+4.16%) | |
Apr 26, 2019 | 8.340 | 8.340 | 8.170 | 8.170 | 2,000 | -0.03(-0.36%) |
Apr 25, 2019 | 8.150 | 8.200 | 8.150 | 8.200 | 599 | -0.11(-1.32%) |
Apr 24, 2019 | 8.350 | 8.350 | 8.310 | 8.310 | 1,105 | -0.29(-3.37%) |
Apr 23, 2019 | 8.680 | 8.700 | 8.357 | 8.600 | 2,382 | -0.02(-0.23%) |
Apr 22, 2019 | 8.800 | 9.000 | 8.500 | 8.620 | 10,005 | -0.43(-4.70%) |
Apr 18, 2019 | 9.045 | 9.045 | 9.045 | 9.045 | 200 | +0.00(+0.00%) |
Apr 17, 2019 | 9.120 | 9.120 | 9.045 | 9.045 | 2,662 | -0.15(-1.68%) |
Apr 16, 2019 | 9.200 | 9.200 | 100 | +0.00(+0.00%) | ||
Apr 15, 2019 | 9.200 | 9.200 | 9.200 | 9.200 | 182 | +0.00(+0.00%) |
Apr 12, 2019 | 8.737 | 9.200 | 8.737 | 9.200 | 3,200 | +0.48(+5.50%) |
Apr 11, 2019 | 8.800 | 9.067 | 8.701 | 8.720 | 10,924 | -0.33(-3.65%) |
Apr 10, 2019 | 8.548 | 9.100 | 8.539 | 9.050 | 6,752 | +0.26(+2.91%) |
Apr 09, 2019 | 8.385 | 8.935 | 8.385 | 8.794 | 3,267 | -0.08(-0.91%) |
Apr 08, 2019 | 8.901 | 9.180 | 8.757 | 8.874 | 3,629 | +0.65(+7.93%) |
Apr 04, 2019 | 8.223 | 8.223 | 8.223 | 0 | +0.00(+0.00%) | |
Apr 03, 2019 | 8.223 | 8.223 | 199 | +0.00(+0.00%) | ||
Apr 02, 2019 | 8.332 | 8.399 | 8.223 | 8.223 | 1,570 | -0.10(-1.17%) |
Apr 01, 2019 | 8.004 | 8.320 | 8.004 | 8.320 | 1,765 | +0.37(+4.66%) |
Mar 29, 2019 | 8.050 | 8.050 | 7.950 | 7.950 | 2,100 | +0.15(+1.92%) |
Mar 28, 2019 | 8.330 | 8.330 | 7.640 | 7.800 | 3,901 | -0.38(-4.68%) |
Mar 27, 2019 | 8.260 | 8.260 | 8.090 | 8.183 | 2,671 | -0.10(-1.17%) |
Mar 26, 2019 | 8.050 | 8.280 | 8.030 | 8.280 | 2,508 | +0.02(+0.24%) |
Mar 22, 2019 | 8.260 | 8.260 | 8.260 | 0 | -0.23(-2.71%) | |
Mar 21, 2019 | 8.640 | 8.640 | 8.490 | 8.490 | 783 | +0.10(+1.20%) |
Mar 20, 2019 | 8.670 | 8.670 | 8.350 | 8.389 | 2,639 | +0.11(+1.32%) |
Mar 19, 2019 | 8.400 | 8.400 | 8.249 | 8.280 | 1,834 | -0.17(-2.01%) |
Mar 18, 2019 | 8.462 | 8.591 | 8.390 | 8.450 | 1,623 | -0.02(-0.23%) |
Mar 15, 2019 | 8.289 | 8.470 | 8.209 | 8.470 | 1,600 | -0.11(-1.28%) |
Mar 14, 2019 | 8.470 | 8.580 | 8.350 | 8.580 | 1,290 | +0.31(+3.75%) |
Mar 13, 2019 | 8.370 | 8.535 | 8.270 | 8.270 | 3,625 | +0.06(+0.73%) |
Mar 12, 2019 | 8.162 | 8.299 | 8.156 | 8.210 | 1,601 | -0.29(-3.41%) |
Mar 11, 2019 | 8.190 | 8.650 | 8.190 | 8.500 | 2,500 | +0.13(+1.55%) |
Mar 08, 2019 | 8.363 | 8.500 | 8.363 | 8.370 | 1,700 | -0.01(-0.12%) |
Mar 07, 2019 | 7.909 | 8.380 | 7.909 | 8.380 | 840 | -0.37(-4.23%) |
Mar 06, 2019 | 8.620 | 8.930 | 8.620 | 8.750 | 4,331 | -0.09(-1.02%) |
Mar 05, 2019 | 9.248 | 9.248 | 8.840 | 8.840 | 700 | +0.19(+2.20%) |