Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 17.80 | 18.30 | 17.80 | 18.30 | 30 | +0.00(+0.00%) |
Mar 28, 2019 | 17.80 | 18.30 | 17.80 | 18.30 | 320 | +0.00(+0.00%) |
Mar 27, 2019 | 18.30 | 18.30 | 18.30 | 13 | +0.00(+0.00%) | |
Mar 26, 2019 | 18.20 | 18.30 | 17.81 | 18.30 | 181 | -0.20(-1.08%) |
Mar 25, 2019 | 18.30 | 18.50 | 17.90 | 18.50 | 463 | -0.50(-2.63%) |
Mar 22, 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 40 | -0.40(-2.06%) |
Mar 21, 2019 | 19.18 | 19.40 | 19.14 | 19.40 | 128 | +0.40(+2.11%) |
Mar 20, 2019 | 19.30 | 19.30 | 19.00 | 19.00 | 270 | -0.20(-1.04%) |
Mar 19, 2019 | 19.10 | 19.20 | 19.10 | 19.20 | 304 | -0.20(-1.03%) |
Mar 18, 2019 | 19.40 | 19.60 | 19.40 | 19.40 | 180 | +0.00(+0.01%) |
Mar 15, 2019 | 19.20 | 19.40 | 19.20 | 19.40 | 120 | +0.20(+1.04%) |
Mar 14, 2019 | 19.80 | 20.00 | 19.20 | 19.20 | 803 | -0.80(-4.00%) |
Mar 13, 2019 | 20.50 | 20.50 | 19.95 | 20.00 | 659 | -0.80(-3.85%) |
Mar 12, 2019 | 20.60 | 20.80 | 20.30 | 20.80 | 150 | +0.10(+0.48%) |
Mar 11, 2019 | 20.30 | 20.80 | 20.30 | 20.70 | 271 | +0.00(+0.00%) |
Mar 08, 2019 | 20.60 | 20.76 | 20.60 | 20.70 | 440 | +0.10(+0.49%) |
Mar 07, 2019 | 20.70 | 20.70 | 20.60 | 20.60 | 116 | -0.80(-3.74%) |
Mar 06, 2019 | 21.10 | 21.40 | 21.10 | 21.40 | 256 | +0.10(+0.47%) |
Mar 05, 2019 | 21.50 | 21.50 | 21.30 | 21.30 | 945 | -0.20(-0.93%) |
Mar 04, 2019 | 21.50 | 21.50 | 21.50 | 2 | +0.00(+0.00%) | |
Feb 28, 2019 | 21.50 | 21.50 | 21.50 | 0 | -0.40(-1.83%) | |
Feb 27, 2019 | 21.90 | 22.10 | 21.90 | 21.90 | 133 | -0.60(-2.67%) |
Feb 26, 2019 | 22.50 | 22.50 | 22.50 | 28 | +0.00(+0.00%) | |
Feb 25, 2019 | 22.50 | 22.50 | 22.50 | 2 | +0.00(+0.00%) | |
Feb 22, 2019 | 22.10 | 22.50 | 22.10 | 22.50 | 90 | +0.70(+3.21%) |
Feb 21, 2019 | 21.90 | 22.40 | 21.80 | 21.80 | 392 | -0.61(-2.70%) |
Feb 20, 2019 | 22.80 | 22.80 | 22.41 | 22.41 | 129 | -1.39(-5.86%) |
Feb 19, 2019 | 22.70 | 23.80 | 22.70 | 23.80 | 180 | +1.10(+4.85%) |
Feb 15, 2019 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.00%) | |
Feb 13, 2019 | 22.40 | 22.70 | 22.40 | 22.70 | 109 | +0.90(+4.13%) |
Feb 12, 2019 | 21.80 | 21.80 | 21.80 | 21.80 | 60 | -0.70(-3.11%) |
Feb 11, 2019 | 22.50 | 22.50 | 22.50 | 22.50 | 41 | -0.70(-3.02%) |
Feb 08, 2019 | 23.20 | 23.20 | 23.20 | 8 | +0.00(+0.00%) | |
Feb 06, 2019 | 23.20 | 23.20 | 23.20 | 0 | +1.20(+5.45%) | |
Feb 05, 2019 | 22.90 | 22.90 | 22.00 | 22.00 | 540 | -0.20(-0.90%) |
Feb 04, 2019 | 23.50 | 23.50 | 22.20 | 22.20 | 184 | -0.90(-3.90%) |
Feb 01, 2019 | 23.40 | 23.60 | 22.00 | 23.10 | 1,960 | -0.05(-0.20%) |
Jan 31, 2019 | 23.15 | 23.15 | 23.15 | 23.15 | 16 | +0.15(+0.63%) |
Jan 30, 2019 | 23.00 | 23.00 | 23.00 | 21 | +0.00(+0.00%) | |
Jan 29, 2019 | 22.98 | 22.98 | 23.00 | 5 | +0.02(+0.08%) | |
Jan 28, 2019 | 22.10 | 23.20 | 22.10 | 22.98 | 1,860 | +1.08(+4.94%) |
Jan 25, 2019 | 21.90 | 21.90 | 21.90 | 1 | +0.00(+0.00%) | |
Jan 23, 2019 | 21.90 | 21.90 | 21.90 | 0 | +0.01(+0.03%) | |
Jan 22, 2019 | 22.00 | 22.00 | 21.89 | 21.89 | 41 | +0.69(+3.27%) |
Jan 18, 2019 | 21.40 | 21.40 | 21.20 | 21.20 | 360 | +0.20(+0.95%) |
Jan 17, 2019 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
Jan 16, 2019 | 20.96 | 20.96 | 21.00 | 4 | +0.04(+0.18%) | |
Jan 15, 2019 | 22.50 | 22.50 | 20.90 | 20.96 | 356 | -2.40(-10.29%) |
Jan 11, 2019 | 23.37 | 23.37 | 23.37 | 0 | +2.37(+11.28%) | |
Jan 10, 2019 | 21.00 | 21.70 | 21.00 | 21.00 | 675 | -1.70(-7.49%) |
Jan 09, 2019 | 22.60 | 23.80 | 21.00 | 22.70 | 1,210 | +1.60(+7.58%) |
Jan 08, 2019 | 21.10 | 21.10 | 21.10 | 8 | -0.00(-0.00%) | |
Jan 07, 2019 | 21.10 | 21.10 | 21.10 | 21.10 | 108 | -1.40(-6.22%) |
Jan 04, 2019 | 22.50 | 22.50 | 22.50 | 22.50 | 100 | +1.00(+4.65%) |
Jan 03, 2019 | 22.00 | 22.00 | 21.50 | 21.50 | 731 | -0.50(-2.27%) |