Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.2515 | 0.2607 | 0.2515 | 0.2607 | 700 | +0.02(+8.76%) |
May 29, 2019 | 0.2397 | 0.2397 | 0.2397 | 0 | +0.01(+3.19%) | |
May 28, 2019 | 0.2291 | 0.2323 | 0.2283 | 0.2323 | 16,500 | +0.00(+1.18%) |
May 24, 2019 | 0.2296 | 0.2296 | 0.2296 | 0.2296 | 2,000 | +0.02(+9.33%) |
May 23, 2019 | 0.2172 | 0.2247 | 0.2100 | 0.2100 | 69,241 | -0.02(-10.03%) |
May 17, 2019 | 0.2334 | 0.2334 | 0.2334 | 0 | +0.00(+1.92%) | |
May 15, 2019 | 0.2290 | 0.2290 | 0.2290 | 0 | -0.01(-4.38%) | |
May 14, 2019 | 0.2395 | 0.2395 | 0.2395 | 0.2395 | 100 | +0.01(+2.13%) |
May 09, 2019 | 0.2345 | 0.2345 | 0.2345 | 0 | -0.00(-1.47%) | |
May 08, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2380 | 26,850 | -0.00(-0.83%) |
May 07, 2019 | 0.2430 | 0.2430 | 0.2400 | 0.2400 | 2,000 | +0.02(+10.09%) |
May 06, 2019 | 0.2110 | 0.2200 | 0.2110 | 0.2180 | 153,370 | +0.00(+0.37%) |
May 03, 2019 | 0.2200 | 0.2200 | 0.2172 | 0.2172 | 85,500 | -0.02(-8.74%) |
May 02, 2019 | 0.2253 | 0.2400 | 0.2253 | 0.2380 | 213,900 | +0.01(+2.19%) |
May 01, 2019 | 0.2335 | 0.2335 | 0.2252 | 0.2329 | 5,050 | -0.01(-3.04%) |
Apr 30, 2019 | 0.2484 | 0.2484 | 0.2284 | 0.2402 | 33,000 | -0.01(-2.83%) |
Apr 29, 2019 | 0.2472 | 0.2472 | 0.2472 | 0.2472 | 3,703 | -0.02(-6.01%) |
Apr 25, 2019 | 0.2630 | 0.2630 | 0.2630 | 0 | -0.01(-2.05%) | |
Apr 24, 2019 | 0.2761 | 0.2761 | 0.2611 | 0.2685 | 1,100 | -0.01(-4.55%) |
Apr 23, 2019 | 0.2800 | 0.2813 | 0.2800 | 0.2813 | 3,100 | -0.01(-3.13%) |
Apr 22, 2019 | 0.2721 | 0.3040 | 0.2711 | 0.2904 | 11,653 | +0.01(+4.27%) |
Apr 18, 2019 | 0.2673 | 0.2793 | 0.2635 | 0.2785 | 15,600 | +0.01(+3.92%) |
Apr 17, 2019 | 0.2877 | 0.2877 | 0.2606 | 0.2680 | 38,400 | +0.01(+3.88%) |
Apr 16, 2019 | 0.2433 | 0.2600 | 0.2379 | 0.2580 | 334,458 | +0.02(+7.50%) |
Apr 15, 2019 | 0.2283 | 0.2400 | 0.2283 | 0.2400 | 54,500 | +0.01(+2.35%) |
Apr 12, 2019 | 0.2315 | 0.2345 | 0.2315 | 0.2345 | 14,900 | -0.00(-0.97%) |
Apr 11, 2019 | 0.2368 | 0.2368 | 0.2368 | 0.2368 | 40,730 | -0.00(-0.71%) |
Apr 10, 2019 | 0.2399 | 0.2399 | 0.2382 | 0.2385 | 23,320 | +0.01(+3.70%) |
Apr 09, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 30,000 | -0.02(-7.30%) |
Apr 08, 2019 | 0.2493 | 0.2497 | 0.2400 | 0.2481 | 25,137 | +0.01(+5.57%) |
Apr 05, 2019 | 0.2457 | 0.2457 | 0.2280 | 0.2350 | 25,600 | -0.02(-6.00%) |
Apr 04, 2019 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 61,760 | +0.03(+15.74%) |
Apr 03, 2019 | 0.2246 | 0.2246 | 0.2160 | 0.2160 | 11,950 | -0.01(-2.96%) |
Apr 02, 2019 | 0.2226 | 0.2226 | 0.2226 | 0.2226 | 2,000 | +0.01(+4.80%) |
Apr 01, 2019 | 0.2138 | 0.2138 | 0.2124 | 0.2124 | 4,500 | -0.01(-3.37%) |
Mar 27, 2019 | 0.2198 | 0.2198 | 0.2198 | 0 | -0.01(-2.22%) | |
Mar 26, 2019 | 0.2248 | 0.2248 | 0.2248 | 0.2248 | 29,200 | +0.00(+2.18%) |
Mar 18, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-3.97%) | |
Mar 15, 2019 | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 10,000 | +0.00(+0.61%) |
Mar 14, 2019 | 0.2277 | 0.2277 | 0.2277 | 0.2277 | 21,000 | -0.01(-3.02%) |
Mar 12, 2019 | 0.2348 | 0.2348 | 0.2348 | 0 | +0.01(+3.12%) | |
Mar 11, 2019 | 0.2300 | 0.2300 | 0.2277 | 0.2277 | 11,000 | -0.01(-4.69%) |
Mar 08, 2019 | 0.2389 | 0.2389 | 0.2389 | 0.2389 | 3,000 | +0.00(+0.38%) |