Power Assets Holdings Ltd (OP: HGKGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 6.944 | 6.944 | 6.944 | 0 | +0.04(+0.64%) | |
| Apr 29, 2019 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) | |
| Apr 22, 2019 | 6.900 | 6.900 | 6.900 | 0 | -0.04(-0.54%) | |
| Apr 16, 2019 | 6.937 | 6.937 | 6.937 | 0 | +0.09(+1.28%) | |
| Apr 09, 2019 | 6.850 | 6.850 | 6.850 | 0 | -0.04(-0.51%) | |
| Mar 29, 2019 | 6.885 | 6.885 | 6.885 | 0 | +0.08(+1.25%) | |
| Mar 26, 2019 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) | |
| Mar 25, 2019 | 6.800 | 6.800 | 6.800 | 6.800 | 2,200 | -0.05(-0.73%) |
| Mar 21, 2019 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
