Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 09, 2019 | 55.74 | 55.74 | 55.74 | 0 | +0.01(+0.02%) | |
Jan 08, 2019 | 55.71 | 55.76 | 55.70 | 55.73 | 2,028,634 | +0.03(+0.05%) |
Jan 07, 2019 | 55.68 | 55.71 | 55.68 | 55.70 | 1,011,537 | +0.02(+0.04%) |
Jan 04, 2019 | 55.68 | 55.70 | 55.67 | 55.68 | 733,900 | +0.01(+0.02%) |
Jan 03, 2019 | 55.68 | 55.69 | 55.66 | 55.67 | 657,927 | -0.06(-0.11%) |
Jan 02, 2019 | 55.65 | 55.73 | 55.65 | 55.73 | 1,175,789 | +0.04(+0.07%) |
Dec 31, 2018 | 55.64 | 55.75 | 55.61 | 55.69 | 455,100 | +0.06(+0.11%) |
Dec 28, 2018 | 55.63 | 55.67 | 55.56 | 55.63 | 354,700 | -0.04(-0.07%) |
Dec 27, 2018 | 55.57 | 55.69 | 55.55 | 55.67 | 637,002 | +0.05(+0.09%) |
Dec 26, 2018 | 55.57 | 55.70 | 55.50 | 55.62 | 1,429,761 | +0.11(+0.20%) |
Dec 24, 2018 | 55.51 | 55.58 | 55.50 | 55.51 | 559,300 | -0.07(-0.13%) |
Dec 21, 2018 | 55.53 | 55.66 | 55.50 | 55.58 | 1,153,700 | +0.08(+0.14%) |
Dec 20, 2018 | 55.53 | 55.60 | 55.48 | 55.50 | 890,052 | -0.05(-0.09%) |
Dec 19, 2018 | 55.59 | 55.59 | 55.51 | 55.55 | 958,982 | +0.04(+0.07%) |
Dec 18, 2018 | 55.55 | 55.63 | 55.50 | 55.51 | 1,448,333 | +0.01(+0.02%) |
Dec 17, 2018 | 55.48 | 55.52 | 55.47 | 55.50 | 1,490,758 | +0.03(+0.05%) |
Dec 14, 2018 | 55.53 | 55.53 | 55.45 | 55.47 | 920,300 | -0.05(-0.09%) |
Dec 13, 2018 | 55.54 | 55.58 | 55.51 | 55.52 | 1,691,715 | +0.00(+0.00%) |
Dec 12, 2018 | 55.55 | 55.59 | 55.52 | 55.52 | 1,041,653 | -0.02(-0.04%) |
Dec 11, 2018 | 55.55 | 55.60 | 55.51 | 55.54 | 1,031,712 | +0.02(+0.04%) |
Dec 10, 2018 | 55.53 | 55.58 | 55.50 | 55.52 | 738,192 | +0.00(+0.00%) |
Dec 07, 2018 | 55.51 | 55.55 | 55.44 | 55.52 | 1,312,700 | +0.00(+0.00%) |
Dec 06, 2018 | 55.50 | 55.54 | 55.47 | 55.52 | 986,435 | +0.01(+0.02%) |
Dec 04, 2018 | 55.50 | 55.54 | 55.46 | 55.51 | 478,100 | -0.02(-0.04%) |