Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (OP: INNPF )

0.1995 UNCHANGED
Last Price Updated: 10:10 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4600 0.4880 0.4190 0.4690 121,556 +0.03(+6.59%)
Apr 29, 2019 0.4382 0.4600 0.4170 0.4400 109,969 -0.01(-1.79%)
Apr 26, 2019 0.4810 0.4960 0.4400 0.4480 107,000 +0.00(+0.67%)
Apr 25, 2019 0.4959 0.5000 0.4400 0.4450 172,709 -0.03(-6.81%)
Apr 24, 2019 0.4910 0.4912 0.4628 0.4775 139,196 +0.01(+2.91%)
Apr 23, 2019 0.4270 0.4800 0.4269 0.4640 213,804 +0.02(+4.50%)
Apr 22, 2019 0.5000 0.5010 0.4244 0.4440 727,031 -0.05(-10.66%)
Apr 18, 2019 0.5401 0.5600 0.4660 0.4970 545,200 -0.06(-10.13%)
Apr 17, 2019 0.4510 0.5642 0.4220 0.5530 2,076,120 +0.12(+27.13%)
Apr 16, 2019 0.4805 0.5127 0.4238 0.4350 345,478 -0.05(-11.22%)
Apr 15, 2019 0.5164 0.5340 0.4600 0.4900 400,061 -0.00(-0.20%)
Apr 12, 2019 0.6100 0.6340 0.4750 0.4910 1,744,800 -0.08(-13.27%)
Apr 11, 2019 0.5995 0.6250 0.5435 0.5661 1,267,641 +0.03(+5.44%)
Apr 10, 2019 0.5010 0.5434 0.5010 0.5369 7,749 +0.00(+0.17%)
Apr 09, 2019 0.5388 0.5600 0.5308 0.5360 45,734 -0.01(-1.29%)
Apr 08, 2019 0.5384 0.5500 0.5240 0.5430 117,705 -0.01(-2.22%)
Apr 05, 2019 0.5384 0.5658 0.5384 0.5553 27,100 +0.01(+2.08%)
Apr 04, 2019 0.5384 0.5594 0.5372 0.5440 138,773 -0.02(-2.86%)
Apr 03, 2019 0.5572 0.5720 0.5380 0.5600 260,378 +0.00(+0.00%)
Apr 02, 2019 0.5720 0.5720 0.5429 0.5600 15,548 +0.02(+3.09%)
Apr 01, 2019 0.5283 0.5669 0.5283 0.5432 20,590 +0.01(+1.15%)
Mar 29, 2019 0.5101 0.5381 0.5101 0.5370 41,300 +0.03(+5.03%)
Mar 28, 2019 0.5200 0.5260 0.5000 0.5113 42,177 -0.03(-5.84%)
Mar 27, 2019 0.5280 0.5570 0.5127 0.5430 12,747 -0.01(-1.42%)
Mar 26, 2019 0.5545 0.5580 0.5250 0.5508 24,038 +0.00(+0.15%)
Mar 25, 2019 0.5050 0.5650 0.5050 0.5500 49,254 +0.01(+1.46%)
Mar 22, 2019 0.5580 0.5812 0.5100 0.5421 64,200 -0.02(-3.58%)
Mar 21, 2019 0.5579 0.5658 0.5470 0.5622 10,695 +0.00(+0.21%)
Mar 20, 2019 0.5830 0.5947 0.5600 0.5610 11,810 -0.03(-5.78%)
Mar 19, 2019 0.5610 0.5954 0.5610 0.5954 21,326 +0.04(+6.32%)
Mar 18, 2019 0.5650 0.6100 0.5600 0.5600 37,009 -0.03(-4.92%)
Mar 15, 2019 0.5790 0.5890 0.5640 0.5890 56,200 +0.01(+1.55%)
Mar 14, 2019 0.5460 0.5800 0.5460 0.5800 20,871 -0.02(-2.68%)
Mar 13, 2019 0.5450 0.5960 0.5450 0.5960 60,414 +0.02(+2.97%)
Mar 12, 2019 0.5803 0.5890 0.5550 0.5788 33,663 +0.00(+0.49%)
Mar 11, 2019 0.5920 0.6153 0.5760 0.5760 52,076 -0.04(-6.43%)
Mar 08, 2019 0.5900 0.6214 0.5829 0.6156 28,600 +0.03(+5.23%)
Mar 07, 2019 0.5640 0.6154 0.5530 0.5850 53,896 -0.01(-2.17%)
Mar 06, 2019 0.6286 0.6286 0.5800 0.5980 23,861 -0.00(-0.33%)
Mar 05, 2019 0.5978 0.6150 0.5720 0.6000 31,532 +0.01(+1.69%)
Mar 04, 2019 0.6060 0.6420 0.5690 0.5900 32,223 -0.01(-2.32%)
Mar 01, 2019 0.6500 0.6500 0.6000 0.6040 43,300 -0.03(-4.58%)
Feb 28, 2019 0.5740 0.6408 0.5630 0.6330 120,170 +0.05(+9.06%)
Feb 27, 2019 0.5910 0.6290 0.5789 0.5804 50,752 -0.01(-1.61%)
Feb 26, 2019 0.5996 0.6150 0.5480 0.5899 95,198 -0.02(-3.30%)
Feb 25, 2019 0.6061 0.6230 0.5330 0.6100 163,460 +0.01(+1.16%)
Feb 22, 2019 0.6240 0.6240 0.5995 0.6030 197,900 -0.02(-2.74%)
Feb 21, 2019 0.6652 0.6730 0.6094 0.6200 182,299 -0.03(-4.76%)
Feb 20, 2019 0.6636 0.6939 0.6432 0.6510 348,022 -0.02(-2.57%)
Feb 19, 2019 0.6778 0.7435 0.6682 0.6682 1,065,633 -0.00(-0.27%)
Feb 15, 2019 0.6647 0.7287 0.6000 0.6700 114,000 +0.02(+3.08%)
Feb 14, 2019 0.7333 0.7333 0.6500 0.6500 21,279 -0.05(-7.12%)
Feb 13, 2019 0.6737 0.7300 0.6737 0.6998 74,629 +0.02(+2.91%)
Feb 12, 2019 0.6439 0.7000 0.6439 0.6800 86,359 +0.02(+3.03%)
Feb 11, 2019 0.6831 0.6831 0.6439 0.6600 33,943 -0.02(-2.31%)
Feb 08, 2019 0.7365 0.7365 0.6439 0.6756 21,400 -0.00(-0.44%)
Feb 07, 2019 0.6730 0.7197 0.6651 0.6786 52,068 +0.00(+0.37%)
Feb 06, 2019 0.6808 0.7558 0.6600 0.6761 177,884 +0.01(+0.91%)
Feb 05, 2019 0.7587 0.7587 0.6497 0.6700 55,962 -0.04(-5.79%)
Feb 04, 2019 0.6670 0.7855 0.6150 0.7112 92,371 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.