Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 2.460 | 2.460 | 2.460 | 2.460 | 300 | -0.04(-1.60%) |
Aug 29, 2019 | 2.350 | 2.570 | 2.350 | 2.500 | 11,323 | +0.08(+3.31%) |
Aug 28, 2019 | 2.370 | 2.470 | 2.280 | 2.420 | 16,618 | +0.14(+6.14%) |
Aug 27, 2019 | 2.310 | 2.390 | 2.230 | 2.280 | 5,740 | +0.00(+0.00%) |
Aug 26, 2019 | 2.600 | 2.600 | 2.280 | 2.280 | 12,554 | -0.18(-7.32%) |
Aug 23, 2019 | 2.430 | 2.460 | 2.428 | 2.460 | 300 | -0.04(-1.60%) |
Aug 22, 2019 | 2.345 | 2.515 | 2.345 | 2.500 | 21,816 | -0.19(-7.06%) |
Aug 21, 2019 | 2.500 | 2.710 | 2.500 | 2.690 | 6,425 | +0.31(+13.03%) |
Aug 20, 2019 | 2.550 | 2.670 | 2.320 | 2.380 | 2,690 | -0.20(-7.75%) |
Aug 19, 2019 | 2.270 | 2.620 | 2.120 | 2.580 | 87,003 | +0.28(+12.17%) |
Aug 16, 2019 | 2.190 | 2.409 | 2.190 | 2.300 | 11,000 | -0.03(-1.29%) |
Aug 15, 2019 | 2.340 | 2.380 | 2.250 | 2.330 | 5,248 | +0.02(+0.87%) |
Aug 14, 2019 | 2.350 | 2.500 | 2.175 | 2.310 | 42,940 | -0.03(-1.28%) |
Aug 13, 2019 | 2.210 | 2.628 | 2.136 | 2.340 | 36,554 | +0.13(+5.88%) |
Aug 12, 2019 | 2.250 | 2.250 | 2.180 | 2.210 | 3,148 | -0.04(-1.78%) |
Aug 09, 2019 | 2.200 | 2.250 | 2.130 | 2.250 | 25,300 | +0.04(+1.81%) |
Aug 08, 2019 | 2.280 | 2.280 | 2.210 | 2.210 | 1,305 | +0.09(+4.25%) |
Aug 07, 2019 | 2.120 | 2.120 | 2.120 | 2.120 | 300 | +0.00(+0.00%) |
Aug 06, 2019 | 2.340 | 2.360 | 2.120 | 2.120 | 9,526 | -0.26(-10.88%) |
Aug 05, 2019 | 2.360 | 2.379 | 2.360 | 2.379 | 676 | +0.13(+5.72%) |
Aug 02, 2019 | 2.250 | 2.250 | 2.250 | 2.250 | 100 | +0.00(+0.00%) |
Aug 01, 2019 | 2.400 | 2.400 | 2.250 | 2.250 | 1,439 | +0.04(+1.81%) |
Jul 31, 2019 | 2.290 | 2.420 | 2.210 | 2.210 | 12,334 | -0.22(-9.05%) |
Jul 30, 2019 | 2.370 | 2.430 | 2.373 | 2.430 | 736 | +0.14(+6.11%) |
Jul 29, 2019 | 2.450 | 2.450 | 2.290 | 2.290 | 2,024 | +0.02(+0.88%) |
Jul 26, 2019 | 2.320 | 2.410 | 2.237 | 2.270 | 11,700 | -0.08(-3.40%) |
Jul 25, 2019 | 2.320 | 2.375 | 2.280 | 2.350 | 6,604 | +0.04(+1.73%) |
Jul 24, 2019 | 2.330 | 2.430 | 2.214 | 2.310 | 45,485 | -0.03(-1.28%) |
Jul 23, 2019 | 2.260 | 2.678 | 2.260 | 2.340 | 59,230 | +0.12(+5.41%) |
Jul 22, 2019 | 2.390 | 2.600 | 2.200 | 2.220 | 43,741 | -0.26(-10.48%) |
Jul 19, 2019 | 2.600 | 2.610 | 2.380 | 2.480 | 30,100 | -0.21(-7.81%) |
Jul 18, 2019 | 2.450 | 2.700 | 2.427 | 2.690 | 24,002 | +0.15(+5.91%) |
Jul 17, 2019 | 2.660 | 2.700 | 2.320 | 2.540 | 61,573 | -0.10(-3.79%) |
Jul 16, 2019 | 2.370 | 2.750 | 2.370 | 2.640 | 59,806 | +0.29(+12.34%) |
Jul 15, 2019 | 2.500 | 2.660 | 2.300 | 2.350 | 43,692 | -0.24(-9.27%) |
Jul 12, 2019 | 2.700 | 2.850 | 2.590 | 2.590 | 24,800 | -0.16(-5.82%) |
Jul 11, 2019 | 2.460 | 2.800 | 2.241 | 2.750 | 9,624 | +0.33(+13.64%) |
Jul 10, 2019 | 2.620 | 2.620 | 2.420 | 2.420 | 1,654 | -0.20(-7.63%) |
Jul 09, 2019 | 2.330 | 2.650 | 2.330 | 2.620 | 3,218 | +0.30(+12.93%) |
Jul 08, 2019 | 2.460 | 2.792 | 2.250 | 2.320 | 6,524 | -0.20(-7.90%) |
Jul 05, 2019 | 2.360 | 2.550 | 2.170 | 2.519 | 4,200 | +0.07(+2.82%) |
Jul 03, 2019 | 2.610 | 2.819 | 2.450 | 2.450 | 13,100 | -0.18(-6.84%) |
Jul 02, 2019 | 2.760 | 3.004 | 2.250 | 2.630 | 33,492 | +0.00(+0.00%) |
Jul 01, 2019 | 2.690 | 2.718 | 2.610 | 2.630 | 17,553 | +0.02(+0.77%) |
Jun 28, 2019 | 2.700 | 2.840 | 2.610 | 2.610 | 32,600 | -0.01(-0.38%) |
Jun 27, 2019 | 2.680 | 2.900 | 2.610 | 2.620 | 23,557 | -0.03(-1.13%) |
Jun 26, 2019 | 2.630 | 2.710 | 2.630 | 2.650 | 2,968 | +0.04(+1.53%) |
Jun 25, 2019 | 2.860 | 3.230 | 2.610 | 2.610 | 33,458 | -0.22(-7.77%) |
Jun 24, 2019 | 2.650 | 2.860 | 2.632 | 2.830 | 24,418 | +0.22(+8.43%) |
Jun 21, 2019 | 2.760 | 2.920 | 2.610 | 2.610 | 12,300 | -0.33(-11.22%) |
Jun 20, 2019 | 2.690 | 2.940 | 2.690 | 2.940 | 2,113 | +0.26(+9.70%) |
Jun 19, 2019 | 2.880 | 3.100 | 2.402 | 2.680 | 30,369 | -0.17(-5.96%) |
Jun 18, 2019 | 2.735 | 3.090 | 2.663 | 2.850 | 18,490 | +0.10(+3.64%) |
Jun 17, 2019 | 2.640 | 3.080 | 2.640 | 2.750 | 26,074 | +0.10(+3.77%) |
Jun 14, 2019 | 2.150 | 3.136 | 2.150 | 2.650 | 17,700 | +0.05(+1.92%) |
Jun 13, 2019 | 2.590 | 2.690 | 2.290 | 2.600 | 30,163 | +0.06(+2.36%) |
Jun 12, 2019 | 2.160 | 2.540 | 2.112 | 2.540 | 41,665 | +0.38(+17.59%) |
Jun 11, 2019 | 2.150 | 2.480 | 2.150 | 2.160 | 25,501 | +0.00(+0.00%) |
Jun 10, 2019 | 2.240 | 2.400 | 2.150 | 2.160 | 36,190 | -0.09(-4.00%) |
Jun 07, 2019 | 2.490 | 2.680 | 2.231 | 2.250 | 56,100 | -0.21(-8.54%) |
Jun 06, 2019 | 2.250 | 2.460 | 2.250 | 2.460 | 19,304 | +0.24(+10.81%) |
Jun 05, 2019 | 2.240 | 2.420 | 2.220 | 2.220 | 19,913 | -0.06(-2.63%) |
Jun 04, 2019 | 2.240 | 2.340 | 2.240 | 2.280 | 2,638 | -0.01(-0.44%) |